• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171206.000208.50206.0012,7170.04%
2024/12/121215.5000.00217.0012,7310.04%
2024/12/115217.5000.00218.5052,7620.18%
2024/12/101231.0000.00229.0012,8210.04%
2024/12/062242.255.2241.04235.50-3.22,785-0.11%
2024/12/041239.502239.25238.00-12,636-0.04%
2024/12/0200.001234.00231.00-12,650-0.04%
2024/11/270.2227.5000.00225.000.22,6290.01%
2024/11/251231.0000.00235.0012,6520.04%
2024/11/2100.001232.00225.00-12,673-0.04%
2024/11/2000.002.4226.10228.00-2.42,711-0.09%
2024/11/1200.002216.00218.00-23,062-0.07%
2024/11/111.2221.6300.00221.501.23,0640.04%
2024/11/0700.000.3234.00234.50-0.33,089-0.01%
2024/10/301.1227.912227.00227.00-0.93,302-0.03%
2024/10/292232.7500.00230.0023,3130.06%
2024/10/280.1226.0000.00228.500.13,2810.00%
2024/10/241227.0900.00226.0013,3550.03%
2024/10/212236.253233.83237.00-13,476-0.03%
2024/10/160223.001.1221.06225.50-13,644-0.03%
2024/10/152232.0000.00223.0023,7610.05%
2024/10/140.1218.0000.00218.000.13,7380.00%
2024/10/0900.0010221.00221.00-103,983-0.25%
2024/10/080.1229.0000.00229.000.14,0320.00%
2024/10/0711238.6812228.88237.50-14,073-0.02%
2024/10/041221.503223.83221.50-24,082-0.05%
2024/10/0112.1226.171221.00227.0011.14,1530.27%
2024/09/271215.0000.00213.0014,4030.02%
2024/09/2600.001216.00216.00-14,893-0.02%
2024/09/181209.001209.00209.5005,8140.00%
2024/09/160.1207.5000.00209.000.15,8070.00%
2024/09/131203.0000.00203.5015,8130.02%
2024/09/1200.001197.50201.50-15,883-0.02%
2024/09/110.1201.5000.00197.500.15,9570.00%
2024/09/090.1218.5000.00224.500.16,1790.00%
2024/09/031236.0000.00233.0016,5620.02%
2024/09/020.1242.503247.00242.00-2.96,531-0.04%
2024/08/301247.0000.00246.0016,5150.02%
2024/08/2900.004247.00246.50-46,538-0.06%
2024/08/2800.006245.50245.00-66,561-0.09%
2024/08/260.1244.0000.00242.000.16,6060.00%
2024/08/2300.001244.50247.50-16,609-0.02%
2024/08/222.1244.432246.00241.500.16,5790.00%
2024/08/165242.001239.00242.0046,7020.06%
2024/08/1510246.5011243.36243.50-16,768-0.01%
2024/08/142235.001236.00237.5016,8920.01%
2024/08/1200.000.1229.11228.50-0.16,9350.00%
2024/08/091218.001224.50222.0006,9570.00%
2024/08/060200.5000.00209.5007,0930.00%
2024/08/050.1203.922209.50203.00-1.97,148-0.03%
2024/08/024.1225.5200.00225.504.17,2110.06%
2024/07/3100.002239.00232.00-27,287-0.03%
2024/07/301238.003236.17239.50-27,400-0.03%
2024/07/291.3231.046236.92226.00-4.87,442-0.06%
2024/07/261.1238.451236.00235.000.17,4800.00%
2024/07/235252.0000.00247.5057,5710.07%
2024/07/221.1239.731241.00240.500.17,7010.00%
2024/07/193251.672252.25249.0017,7480.01%
2024/07/182243.501247.50249.0017,6790.01%
2024/07/1616246.8416247.03251.0007,5640.00%
2024/07/157236.2914235.68237.50-77,487-0.09%
2024/07/128.1239.794.3233.80232.003.87,4740.05%
2024/07/112250.0013246.08246.00-117,389-0.15%
2024/07/101.1251.193254.67252.00-27,344-0.03%
2024/07/0900.002261.00259.50-27,323-0.03%
2024/07/087.1256.995260.90256.002.17,3030.03%
2024/07/0514268.467.4266.53263.006.67,2440.09%
2024/07/0425264.6421.4265.07266.003.67,1520.05%
2024/07/0324263.0020262.75261.0047,0400.06%
2024/07/0224.4259.0516.3260.07260.008.17,1340.11%
2024/07/010.1253.001.3257.50264.50-1.27,058-0.02%
2024/06/2823.1241.3322241.16240.501.17,2890.02%
2024/06/2713.1233.3518233.42232.50-4.97,477-0.07%
2024/06/2629.6238.2725239.36238.004.67,9990.06%
2024/06/250216.000.3224.33224.50-0.38,2470.00%
2024/06/240.1222.093.3226.65221.00-3.28,415-0.04%
2024/06/2100.000222.00225.0008,5590.00%
2024/06/202225.0000.00225.0028,9900.02%
2024/06/196.1224.751225.00222.005.19,1260.06%
2024/06/181230.0029.1233.52227.50-28.19,358-0.30%
2024/06/1734226.282230.75226.50329,4840.34%
2024/06/1412229.467233.11232.0059,4100.05%
2024/06/131218.512219.75220.50-19,361-0.01%
2024/06/125219.907216.58217.00-29,536-0.02%
2024/06/116214.4115212.40212.00-99,735-0.09%
2024/06/0712.1222.824218.88222.508.19,6480.08%
2024/06/060210.001209.00207.50-19,570-0.01%
2024/06/050210.0000.00207.5009,5750.00%
2024/06/042.1212.441209.50209.501.19,6720.01%
2024/06/030217.504218.88215.00-49,752-0.04%
2024/05/3100.007216.21216.00-79,802-0.07%
2024/05/3012214.3411214.41214.5019,8180.01%
2024/05/2912218.542218.25218.501010,0690.10%
2024/05/281215.0100.00215.00110,2280.01%
2024/05/2700.006221.17216.00-610,251-0.06%
2024/05/246218.1700.00218.00610,6360.06%
2024/05/232218.5100.00215.00210,5740.02%
2024/05/221225.502227.00227.00-110,463-0.01%
2024/05/214221.625222.20221.50-110,420-0.01%
2024/05/205219.604218.75215.50110,3600.01%
2024/05/170225.501223.54222.00-110,210-0.01%
2024/05/163.1232.053229.50226.000.110,2140.00%
2024/05/158228.125229.90229.00310,3280.03%
2024/05/143225.673226.83223.50010,4060.00%
2024/05/132.1235.932243.00229.500.110,3290.00%
2024/05/103.1250.466252.67255.00-2.910,346-0.03%
2024/05/099255.958257.01248.00110,4090.01%
2024/05/0811252.855255.50255.00610,5550.06%
2024/05/073248.006250.75246.00-310,556-0.03%
2024/05/066255.755256.00254.50110,5160.01%
2024/05/033258.784.1263.96253.00-1.110,481-0.01%
2024/05/024269.502271.75267.00210,3760.02%
2024/04/303.2270.416274.58272.00-2.810,381-0.03%
2024/04/294.3274.473276.83272.001.310,3210.01%
2024/04/268270.946.2266.92265.501.810,2560.02%
2024/04/258293.885297.00288.00310,1750.03%
2024/04/248314.067317.14320.00110,2240.01%
2024/04/231298.502291.75295.50-110,285-0.01%
2024/04/228289.319293.78281.00-110,384-0.01%
2024/04/199300.227.1301.06310.501.910,5180.02%
2024/04/185332.802335.50326.50310,6690.03%
2024/04/172.5329.207331.75341.00-4.510,716-0.04%
2024/04/163.5300.432316.50310.001.510,8470.01%
2024/04/1511.1346.048337.56329.503.110,8640.03%
2024/04/1213.1350.698363.13366.005.110,8630.05%
2024/04/112315.254.1321.29333.00-2.110,843-0.02%
2024/04/1000.003.2302.59303.00-3.210,856-0.03%
2024/04/092293.251297.50297.50110,9020.01%
2024/04/0815.2287.4919.1290.50290.50-3.911,114-0.04%
2024/04/0315.1283.587.2283.89283.50811,1340.07%
2024/04/0222271.6816270.06279.00610,8970.06%
2024/04/0114254.6111256.91256.50310,4840.03%
2024/03/2915230.8316233.72240.50-110,134-0.01%
2024/03/2811217.7715219.53226.00-49,725-0.04%
2024/03/272203.7500.00205.5029,2430.02%
2024/03/253.2207.274210.50206.00-0.98,911-0.01%
2024/03/222207.502207.50207.50-0.18,5200.00%
2024/03/2100.001185.00189.00-18,455-0.01%
2024/03/202181.255183.90177.50-38,303-0.04%
2024/03/1900.003181.50177.50-38,166-0.04%
2024/03/181179.502179.00180.00-18,284-0.01%
2024/03/153176.835177.10176.00-28,693-0.02%
2024/03/143167.6700.00164.0038,5930.03%
2024/03/131178.0000.00178.0018,4720.01%
2024/03/1200.001178.00181.00-18,518-0.01%
2024/03/082.1176.762175.50171.500.18,5440.00%
2024/03/071173.003176.17175.50-28,542-0.02%
2024/03/063176.332.2178.39180.000.88,5320.01%
2024/03/050.1172.5000.00173.000.18,5080.00%
2024/03/047.5179.4700.00171.007.58,5710.09%
2024/03/0113.5174.1317.1174.71175.50-3.68,434-0.04%
2024/02/2722.3174.4223175.57168.50-0.78,470-0.01%
2024/02/2300.002169.50166.00-28,695-0.02%
2024/02/224167.131166.50165.5038,9290.03%
2024/02/2100.001169.00168.00-19,319-0.01%
2024/02/203164.6700.00164.5039,4310.03%
2024/02/161167.003172.00166.50-29,641-0.02%
2024/02/023166.3300.00165.0039,7220.03%
2024/02/011171.000.1167.00165.500.99,7060.01%
2024/01/315174.808177.06171.00-39,650-0.03%
2024/01/3000.001169.50169.50-19,514-0.01%
2024/01/2900.000159.50159.0009,7170.00%
2024/01/2600.001162.50160.50-19,999-0.01%
2024/01/2200.003161.33159.00-310,653-0.03%
2024/01/193170.332166.25162.50110,8400.01%
2024/01/182162.0000.00166.00211,1040.02%
2024/01/1700.001162.50162.00-111,443-0.01%
2024/01/161166.0000.00167.00111,8650.01%
2024/01/151168.002170.96171.50-112,038-0.01%
2024/01/121.1162.142165.75166.50-0.912,118-0.01%
2024/01/101161.001162.00158.50012,1110.00%
2024/01/092166.013166.00168.00-112,167-0.01%
2024/01/082165.753165.50166.50-112,308-0.01%
2024/01/053164.672162.50164.00112,3410.01%
2024/01/043165.8300.00161.00312,3790.02%
2024/01/031.3163.233163.17163.50-1.712,440-0.01%
2024/01/025160.202163.50163.50312,6270.02%
2023/12/291169.503168.50170.00-212,496-0.02%
2023/12/284162.385161.60164.50-112,338-0.01%
2023/12/2700.001158.00156.00-112,506-0.01%
2023/12/261154.006155.08156.50-512,694-0.04%
2023/12/2510159.501154.00154.00912,8610.07%
2023/12/221157.003156.67157.00-212,936-0.02%
2023/12/2100.004154.63153.00-413,409-0.03%
2023/12/202155.752154.50154.50013,5770.00%
2023/12/194155.503156.67157.00113,5540.01%
2023/12/182161.751158.00157.50113,5170.01%
2023/12/158159.4410156.90158.50-213,441-0.01%
2023/12/144161.257159.79159.50-313,291-0.02%
2023/12/1312162.8810159.75158.50213,2040.02%
2023/12/1227167.2419164.58163.50813,0220.06%
2023/12/117154.216158.50158.50112,4880.01%
2023/12/081144.501144.50144.50012,3980.00%
2023/12/0700.001138.00138.50-112,319-0.01%
2023/12/061133.5000.00134.00112,3090.01%
2023/12/0500.002133.50133.50-212,352-0.02%
2023/12/041136.504138.00138.00-312,413-0.02%
2023/11/2900.003146.67145.50-312,220-0.02%
2023/11/281149.003.3148.92150.00-2.312,149-0.02%
2023/11/271144.004143.63144.00-312,076-0.02%
2023/11/241.1139.951139.50140.000.111,9830.00%
2023/11/2317.2145.802147.00141.5015.211,8870.13%
2023/11/221156.502157.00157.00-111,568-0.01%
2023/11/214149.004149.88149.00011,3430.00%
2023/11/2013143.3513143.88143.50011,1780.00%
2023/11/170132.502132.25135.00-210,903-0.02%
2023/11/164127.135127.80129.50-110,827-0.01%
2023/11/153132.333131.83129.00010,9490.00%
2023/11/133131.332134.50129.50110,9870.01%
2023/11/1000.002133.00132.50-210,877-0.02%
2023/11/0900.002127.50130.00-210,915-0.02%
2023/11/081132.001129.50129.00010,8960.00%
2023/11/073134.173132.00130.50010,9180.00%
2023/11/068133.816133.42133.50210,7950.02%
2023/11/035136.305134.50137.50010,5290.00%
2023/11/029131.568133.19135.00110,3900.01%
2023/11/015124.802126.00125.00310,2180.03%
2023/10/3100.002127.50127.00-210,045-0.02%
2023/10/278132.636131.83132.0029,7470.02%
2023/10/262132.003131.83133.50-19,541-0.01%
2023/10/258131.889131.33133.50-19,185-0.01%
2023/10/2412122.7514125.67129.00-28,658-0.02%
2023/10/236117.084116.88117.5028,1630.02%
2023/10/201115.505115.30116.00-47,903-0.05%
2023/10/192113.5022112.05115.50-207,705-0.26%
2023/10/181108.5000.00108.0017,5430.01%
2023/10/174112.6314111.50112.00-107,471-0.13%
2023/10/1634112.0014111.71113.50207,2840.27%
2023/10/132105.552106.50108.0007,0970.00%
2023/10/123107.671108.00108.0027,0770.03%
2023/10/111109.001105.50105.5007,1020.00%
2023/10/0612111.502106.00106.50107,2800.14%
2023/10/044111.632110.00110.5027,4110.03%
2023/10/0341115.5543115.28114.50-27,271-0.03%
2023/10/0215113.2710115.10114.5056,9290.07%
2023/09/2814115.828116.25117.5066,7490.09%
2023/09/2713113.7317112.26115.50-46,589-0.06%
2023/09/2615106.3319.1107.37111.50-4.16,371-0.06%
2023/09/2531.196.3334.198.46101.50-35,923-0.05%
2023/09/22192.16491.6392.30-35,778-0.05%
2023/09/21488.90488.6088.5005,7160.00%
2023/09/20089.5300.0090.6005,7150.00%
2023/09/19089.9700.0088.4005,7310.00%
2023/09/18290.76291.1089.3005,7410.00%
2023/09/15090.3000.0090.9005,7160.00%
2023/09/14089.8000.0090.0005,6990.00%
2023/09/13088.2000.0087.3005,6670.00%
2023/09/1200.00289.5588.80-25,620-0.04%
2023/09/11891.50291.1091.1065,5610.11%
2023/09/08194.30195.4093.0005,5010.00%
2023/09/07692.57594.1094.3015,5330.02%
2023/09/06188.40392.9091.90-25,497-0.04%
2023/08/30292.60291.9092.0005,5350.00%
2023/08/29792.46593.8093.5025,5290.04%
2023/08/281692.941690.6591.0005,4890.00%
2023/08/25195.3000.0095.3015,3970.02%
2023/08/24294.05496.1596.10-25,381-0.04%
2023/08/23894.61795.1795.2015,3070.02%
2023/08/22291.80392.0392.00-15,176-0.02%
2023/08/21592.28792.3491.90-25,072-0.04%
2023/08/18889.09290.4590.0064,8490.12%
2023/08/17282.10284.8088.9004,6510.00%
2023/08/1100.00178.6078.30-14,694-0.02%
2023/08/08172.80173.3073.1005,2110.00%
2023/08/0200.00074.0072.5005,7580.00%
2023/08/01177.50177.5077.5005,7400.00%
2023/07/1800.00177.4077.40-15,432-0.02%
2023/07/1400.002079.0081.40-205,342-0.37%
2023/07/133682.591682.6780.80205,2550.38%
2023/07/12675.12776.8177.40-14,972-0.02%
2023/07/11271.10270.7071.2004,6170.00%
2023/07/07164.3000.0064.0014,5100.02%
2023/07/0400.000.766.9467.10-0.74,508-0.02%
2023/07/03164.8000.0065.8014,5010.02%
2023/06/2800.00359.0359.00-34,394-0.07%
2023/06/270.357.90158.5057.40-0.74,389-0.02%
2023/06/26257.3000.0058.0024,3590.05%
2023/06/2000.00158.2057.90-14,393-0.02%
2023/06/16358.4000.0057.8034,5170.07%
2023/06/150.158.80258.7058.90-1.94,491-0.04%
2023/06/141.158.4300.0058.001.14,4830.02%
2023/06/13257.1000.0057.8024,4560.04%
2023/06/123.161.50160.7060.402.14,3620.05%
2023/06/090.166.20266.9067.10-1.94,305-0.04%
2023/06/0700.00164.5064.40-14,200-0.02%
2023/06/0600.00263.9564.20-24,207-0.05%
2023/06/05162.8000.0063.2014,1610.02%
2023/06/02261.50160.4060.8014,1340.02%
2023/05/2900.00664.8763.80-64,320-0.14%
2023/05/26764.4100.0063.9074,2970.16%
2023/05/2300.00165.5065.20-14,193-0.02%
2023/05/19464.35564.1063.90-14,120-0.02%
2023/05/1800.00162.3062.60-13,979-0.03%
2023/05/17260.20260.0062.0003,8780.00%
2023/05/16158.50158.8059.2003,7180.00%
2023/05/1500.00256.7058.00-23,620-0.06%
2023/05/12358.232556.7057.80-223,468-0.63%
2023/05/117656.005556.3655.70213,0000.70%
2023/05/10351.67250.5553.1012,4770.04%
2023/05/0900.00348.5548.35-32,246-0.13%
2023/05/0500.00246.1046.15-22,153-0.09%
2023/04/25144.0000.0043.9512,3010.04%
2023/04/21245.45346.2044.70-12,372-0.04%
2023/04/20145.7000.0045.2012,3540.04%
2023/04/1900.00146.6546.70-12,436-0.04%
2023/04/18146.0500.0045.9012,4930.04%
2023/04/17146.301246.6746.50-112,479-0.44%
2023/04/13246.8800.0046.8022,4730.08%
2023/04/12147.1000.0047.5012,4570.04%
2023/04/0700.00149.9548.25-12,514-0.04%
2023/04/0600.00349.5750.20-32,480-0.12%
2023/03/30146.3000.0046.3512,3100.04%
2023/03/281346.47947.7046.1542,3210.17%
2023/03/27147.101048.0048.00-92,304-0.39%
2023/03/24147.2500.0047.5012,3020.04%
2023/03/231048.4500.0048.40102,2850.44%
2023/03/22148.40147.5048.3002,2610.00%
2023/03/2100.00045.9546.0002,1500.00%
2023/03/2000.00545.4045.40-52,166-0.23%
2023/03/17444.8000.0045.2042,1940.18%
2023/03/1500.00145.8045.65-12,232-0.04%
2023/03/13146.20245.1046.50-12,276-0.04%
2023/03/1000.00146.2045.05-12,270-0.04%
2023/03/09146.7500.0046.9012,2930.04%
2023/03/03645.2900.0045.2562,2570.27%
2023/03/0200.00245.0045.95-22,200-0.09%
2023/03/0100.00942.5143.85-92,066-0.44%
2023/02/2400.00140.4540.50-11,975-0.05%
2023/02/2200.00139.7039.85-11,973-0.05%
2023/02/20239.0000.0039.2021,9710.10%
2023/02/17239.4500.0039.5521,9680.10%
2023/02/16339.2700.0039.3031,9770.15%
2023/02/15139.7500.0039.7512,0360.05%
2023/02/13339.8000.0039.3032,1970.14%
2023/02/08142.5000.0042.0512,1390.05%
2023/02/07242.4500.0042.5022,1300.09%
2023/01/31341.92242.3542.4512,0300.05%
2023/01/30141.15141.3541.3501,9870.00%
2023/01/16139.65239.8039.70-11,932-0.05%
2023/01/13140.5000.0040.4011,9140.05%
2023/01/12140.8500.0041.2511,8880.05%
2023/01/11341.47341.4541.4001,8460.00%
2023/01/09140.5000.0041.0011,7610.06%
2023/01/05138.70538.3638.20-41,572-0.25%
2023/01/0400.00138.0038.45-11,560-0.06%
2022/12/3000.00137.6037.65-11,528-0.07%
2022/12/29337.0200.0037.2531,5090.20%
2022/12/2800.00238.7538.65-21,458-0.14%
2022/12/27138.90139.0538.4501,4250.00%
2022/12/2600.00138.2038.50-11,377-0.07%
2022/12/23136.4500.0036.7511,3370.07%
2022/12/2200.00137.6037.40-11,334-0.07%
2022/12/2100.00237.0037.10-21,330-0.15%
2022/12/20136.3500.0036.2011,3140.08%
2022/12/19336.63236.4036.7511,3010.08%
2022/12/16137.65337.6237.70-21,282-0.16%
2022/12/15238.40138.3038.3511,2650.08%
2022/12/14137.8500.0037.9011,2470.08%
2022/12/1300.00237.4537.30-21,225-0.16%
2022/12/12437.9500.0038.1041,2040.33%
2022/12/09137.1000.0037.7511,1730.09%
2022/12/08237.2300.0037.3521,1450.17%
2022/12/06037.0000.0037.1501,0690.00%
2022/12/05136.0000.0036.7511,0240.10%
2022/12/0200.00435.5535.50-4929-0.43%
2022/12/0100.00835.1335.15-8872-0.92%
2022/11/28131.7500.0032.9017720.13%
2022/11/14231.7300.0031.6526530.31%
2022/11/11332.2300.0032.0036390.47%
2022/11/10332.3300.0031.7535720.52%
2022/11/0900.00132.4032.35-1496-0.20%
2022/07/20230.0500.0030.0026410.31%
2022/07/0800.00229.5529.30-2750-0.27%
2022/07/07229.4500.0029.3527960.25%
2022/06/29130.2500.0030.1518180.12%
2022/06/2100.00330.3031.15-3850-0.35%
2022/06/17333.481033.4033.20-7807-0.87%
2022/06/13232.7000.0032.4026930.29%
2022/06/08233.0500.0033.2026580.30%
2022/04/131034.0000.0034.15107501.33%
2022/01/1100.00732.6531.65-7633-1.10%
2022/01/10731.9800.0032.0076221.13%
2022/01/0300.001032.5532.05-10571-1.75%
2021/12/301033.3300.0032.55105451.83%
2021/10/1900.00129.5029.00-1510-0.20%
2021/10/1800.00129.1029.15-1523-0.19%
2021/09/0300.00130.5030.55-1767-0.13%
2021/07/2300.00134.2033.80-1901-0.11%
2021/07/2000.00133.4033.25-1996-0.10%
2021/07/0900.00232.1032.00-2929-0.22%
2021/07/0800.00131.5031.25-1942-0.11%
2021/07/0700.00130.6031.05-1961-0.10%
2021/05/2700.00128.2028.05-11,885-0.05%
2021/05/12228.0000.0026.6021,9390.10%
2021/05/1100.00129.5528.75-11,919-0.05%
2021/05/10330.2000.0030.0531,8990.16%
2021/05/06230.3500.0030.0521,8620.11%
2021/05/05131.2000.0030.7011,8580.05%
2021/05/04232.50431.3531.50-21,855-0.11%
2021/05/0300.00634.0432.80-61,850-0.32%
2021/04/28634.5000.0034.4061,9320.31%
2021/04/2300.00133.5033.40-11,905-0.05%
2021/04/2000.00233.1033.00-22,249-0.09%
2021/04/1600.00132.6532.80-12,296-0.04%
2021/04/1400.00132.1032.30-12,324-0.04%
2021/04/08134.70235.4835.10-12,375-0.04%
2021/04/01433.917.233.6633.25-3.22,205-0.14%
2021/03/30131.8000.0031.6012,0910.05%
2021/03/2900.00131.9531.75-12,084-0.05%
2021/03/25131.90131.9031.5502,0870.00%
2021/03/23131.80131.8031.8002,0790.00%
2021/03/22132.05132.5032.0502,0700.00%
2021/03/19131.953732.0932.05-362,054-1.75%
2021/03/185433.631232.8532.50422,0372.06%
2021/03/1200.00232.0532.05-21,893-0.11%
2021/03/1100.0010032.0631.95-1001,889-5.29%
2021/03/0910231.7000.0031.301021,8555.50% 大買/鉅額交易
2021/03/08131.2500.0031.4511,8010.06%
2021/03/04131.4000.0031.4011,7480.06%
2021/03/03131.7000.0031.7011,7490.06%
2021/02/25231.20031.4030.9021,6580.12%
2021/02/2300.00132.5031.80-11,647-0.06%
2021/02/1800.002030.6530.65-201,573-1.27%
2021/02/04129.0000.0029.0011,5480.06%
2021/01/290.129.8000.0029.350.11,5400.00%
2021/01/2720.130.20130.1030.4519.11,5141.26%
2021/01/25131.2000.0031.2511,4860.07%
2021/01/13133.1000.0032.9511,0150.10%
2021/01/12131.5000.0032.0018120.12%
2021/01/07331.15131.0531.3527450.27%
2021/01/06132.21132.4531.5507160.01%
2021/01/0500.00130.3530.70-1562-0.18%
2020/12/0900.00228.2828.30-2448-0.45%
2020/09/1000.00427.7527.85-42,561-0.16%
2020/09/0400.00128.3028.25-12,602-0.04%
2020/08/3100.00328.7528.40-32,602-0.12%
2020/08/21129.9000.0030.1512,4690.04%
2020/08/1200.00232.0031.85-22,312-0.09%
2020/08/0300.00232.8032.40-22,102-0.10%
2020/07/2800.00532.0531.90-52,055-0.24%
2020/07/27332.6000.0033.0032,0200.15%
2020/07/2400.00532.8033.05-51,975-0.25%
2020/07/2313533.5014533.6834.00-101,914-0.52% 大買/大賣/
2020/07/21132.5000.0032.3011,7690.06%
2020/07/151232.371031.8832.1521,6000.12%
2020/07/142033.425033.1833.25-301,579-1.90%
2020/07/131031.8600.0031.85101,3120.76%
2020/07/10530.65331.3031.5021,1990.17%
2020/07/0900.001229.9430.95-121,117-1.07%
2020/07/07228.882228.8628.80-201,044-1.91%
2020/07/063830.50830.3930.50309933.02%
2020/07/03228.4500.0027.7528540.23%
2020/07/0100.00227.6827.50-2835-0.24%
2020/06/19127.1500.0027.0518430.12%
2020/06/12126.9000.0026.9518860.11%
2020/06/1100.00528.3627.65-5886-0.56%
2020/06/10127.1000.0027.1018520.12%
2020/06/09227.50127.5027.5518600.12%
2020/06/08227.7000.0027.5528720.23%
2020/06/05228.0800.0028.0528670.23%
2020/06/03128.10427.7128.30-3835-0.36%
2020/05/21126.1000.0026.2018300.12%
2020/05/20326.2000.0025.8038290.36%
2020/05/1900.00125.5025.75-1805-0.12%
2020/05/18125.2000.0025.1518030.12%
2020/03/20119.8000.0020.7511,6010.06%
2020/03/17221.4500.0021.2521,7790.11%
2020/03/1200.001825.8025.40-181,796-1.00%
2020/02/27528.6500.0028.6051,7180.29%
2020/02/26430.6800.0029.9541,6960.24%
2020/02/25429.70430.3931.0001,6840.00%
2020/02/19330.5000.0030.4031,6400.18%
2020/02/18630.6500.0030.5061,6340.37%
2020/01/1600.00332.2032.10-31,433-0.21%
2020/01/1500.00132.1032.20-11,430-0.07%
2020/01/14433.30333.1032.7011,4280.07%
2020/01/0700.001031.0031.30-101,386-0.72%
2020/01/02332.1500.0032.0031,3400.22%
2019/12/2300.00133.3033.15-11,167-0.09%
2019/12/2000.00333.0032.70-31,084-0.28%
2019/12/19332.90232.7332.8011,0110.10%
2019/12/18131.0500.0031.0516770.15%
2019/12/1600.00129.1028.85-1564-0.18%
2019/12/121029.70229.4329.5084951.61%
2019/12/1100.00126.8028.00-1341-0.29%
2019/12/0900.00125.8025.75-1287-0.35%
2019/12/02125.5500.0025.5512810.36%
2019/11/28125.8000.0025.7012800.36%
2019/11/25225.5000.0025.5522800.71%
2019/10/21126.40126.6026.3502700.00%
2019/10/183024.6500.0025.153021813.73%
2019/09/1100.00624.9825.00-6170-3.53%
2019/09/041025.3500.0025.40101656.03%
2019/08/26125.5000.0025.2011640.61%
2019/07/29528.2500.0028.5553191.57%
2019/05/17729.801829.7128.30-11472-2.33%
2019/05/161129.2700.0029.35114532.42%
2019/04/1200.00228.3528.30-2303-0.66%
2019/03/06129.3500.0029.1512750.36%
2019/02/26129.4000.0028.9512270.44%
2018/12/2700.00125.6525.50-1205-0.49%
2018/10/1900.00127.0028.30-1593-0.17%
2018/10/12124.60125.6026.1006170.00%
2018/10/08129.6000.0029.5015870.17%
2018/08/30233.9000.0033.9526620.30%
2018/08/29132.151532.5033.45-14542-2.58%
2018/07/311532.6000.0032.60158041.86%
2018/07/2500.00533.0033.50-5897-0.56%
2018/07/24532.1500.0032.5059010.55%
2018/07/12131.8500.0032.3011,0920.09%
2018/06/22233.7500.0033.6021,6460.12%
2018/05/0700.00137.5037.60-11,778-0.06%
2018/05/04138.0000.0037.5511,7510.06%
2018/04/2300.00136.9037.15-11,604-0.06%
2018/04/1600.00137.5036.55-11,575-0.06%
2018/04/1200.00237.2037.50-21,443-0.14%
2018/03/26235.70235.7035.4001,5930.00%
2018/03/2200.00536.9536.10-51,534-0.33%
2018/03/21537.68137.2037.1541,5110.26%
2018/03/128235.508235.6536.0001,3790.00%
2018/03/0500.00234.4534.10-21,400-0.14%
2018/02/2300.006035.8035.60-601,457-4.12%
2018/02/05133.6500.0034.0511,5000.07%
2018/01/31134.2000.0034.7011,5800.06%
2018/01/1700.004736.1636.00-472,382-1.97%
2018/01/1600.00136.8036.40-12,389-0.04%
2018/01/1210736.6000.0036.301072,4044.45% 大買/鉅額交易
2018/01/1100.002536.8036.80-252,404-1.04%
2018/01/102537.5000.0036.75252,4031.04%
2018/01/09136.60136.8536.7002,4210.00%
2018/01/0800.00238.0036.75-22,507-0.08%
2018/01/0500.00237.7338.20-22,569-0.08%
2018/01/04337.181137.0937.60-82,449-0.33%
亞翔 相關文章