柏承 (6141)-第一金-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	17.15	0	0.00	18.60	0	1,136	0.00%
2024/05/06	0	0.00	0	18.55	16.95	0	1,098	0.00%
2024/03/29	0	0.00	7	17.95	18.05	-7	1,006	-0.70%
2024/03/25	1	18.55	6	18.68	18.70	-5	984	-0.51%
2024/03/21	3	18.75	0	0.00	18.60	3	971	0.31%
2024/03/06	5	21.50	0	0.00	21.45	5	848	0.59%
2024/02/23	0	0.00	3	18.75	19.35	-3	410	-0.73%
2024/02/22	3	18.20	15	17.90	18.20	-12	266	-4.51%
2024/02/21	2	18.05	0	0.00	17.95	2	212	0.94%
2024/02/20	15	18.55	0	0.00	17.85	15	189	7.93%
2024/01/15	10	17.35	0	0.00	17.15	10	114	8.73%
2023/09/19	15	17.10	15	17.06	17.10	0	66	0.00%
2023/02/22	0	19.65	0	21.60	19.65	0	115	0.00%
2022/12/13	1	21.10	1	21.15	21.15	0	132	0.00%
2022/10/13	0	17.00	0	0.00	17.15	0	167	0.01%
2022/08/24	0	0.00	2	23.10	23.10	-2	121	-1.64%
2022/08/12	2	24.15	0	0.00	24.10	2	116	1.71%
2022/06/07	0	0.00	2	23.95	23.85	-2	116	-1.72%
2022/05/31	2	23.80	0	0.00	23.90	2	115	1.74%
2022/05/20	0	0.00	56	22.70	22.90	-56	105	-53.30%
2022/02/14	0	0.00	3	27.55	27.60	-3	333	-0.90%
2022/01/18	3	29.53	0	0.00	29.50	3	345	0.87%
2021/12/28	17	31.84	20	31.96	32.20	-3	316	-0.95%
2021/12/27	5	30.30	0	0.00	31.55	5	252	1.98%
2021/12/15	0	0.00	3	26.50	26.85	-3	199	-1.50%
2021/12/09	0	0.00	4	26.60	26.45	-4	190	-2.10%
2021/10/01	4	22.70	0	0.00	22.10	4	269	1.49%
2021/08/16	2	24.00	0	0.00	23.90	2	426	0.47%
2021/08/13	2	24.80	0	0.00	24.50	2	425	0.47%
2021/07/26	1	28.50	1	28.05	28.05	0	646	0.00%
2021/07/20	4	27.80	0	0.00	27.25	4	741	0.54%
2021/05/17	1	24.85	0	0.00	23.45	1	1,916	0.05%
2021/05/13	4	25.35	0	0.00	25.80	4	1,899	0.21%
2021/05/12	0	0.00	1	25.20	25.20	-1	1,890	-0.05%
2021/05/11	20	28.51	0	0.00	27.45	20	1,863	1.07%
2021/05/10	30	29.37	0	0.00	29.25	30	1,851	1.62%
2021/04/29	5	34.67	3	34.95	34.35	2	1,802	0.11%
2021/04/22	0	0.00	46	33.60	33.95	-46	1,815	-2.53%
2021/04/09	1	34.55	2	34.45	34.30	-1	2,386	-0.04%
2021/04/08	2	35.40	1	35.35	35.60	1	2,358	0.04%
2021/04/06	5	33.47	6	32.55	33.55	-1	2,334	-0.04%
2021/04/01	0	0.00	5	32.71	32.60	-5	2,311	-0.22%
2021/03/31	1	34.05	0	0.00	33.25	1	2,303	0.04%
2021/03/29	6	32.90	0	0.00	32.90	6	2,237	0.27%
2021/03/24	10	31.88	0	0.00	32.15	10	2,221	0.45%
2021/03/23	35	31.91	0	0.00	31.90	35	2,208	1.58%
2021/03/18	0	0.00	6	32.35	33.20	-6	2,195	-0.27%
2021/03/17	6	32.62	0	0.00	32.75	6	2,206	0.27%
2021/03/10	0	0.00	1	31.00	30.40	-1	2,380	-0.04%
2021/03/03	0	0.00	0.2	32.00	31.75	-0.2	2,515	-0.01%
2021/02/24	0	0.00	6	34.68	33.70	-6	2,676	-0.22%
2021/02/23	8	34.37	2	33.33	34.80	6	2,684	0.22%
2021/02/19	0	0.00	3	31.00	31.40	-3	2,616	-0.11%
2021/01/26	1	29.70	0	0.00	28.95	1	3,578	0.03%
2021/01/21	1	29.45	0	0.00	28.65	1	3,725	0.03%
2021/01/12	3	31.98	4	31.83	31.35	-1	3,752	-0.03%
2021/01/08	1	31.70	1	31.90	31.05	0	3,703	0.00%
2021/01/06	10	31.10	11	32.30	32.95	-1	3,599	-0.03%
2021/01/05	0	0.00	3	30.25	30.55	-3	3,280	-0.09%
2020/12/29	1	29.50	1	29.50	29.50	0	3,107	0.00%
2020/12/17	0	0.00	4	28.45	28.45	-4	3,190	-0.13%
2020/12/08	0	0.00	4	29.88	29.80	-4	3,421	-0.12%
2020/12/07	0	0.00	6	30.36	29.90	-6	3,442	-0.17%
2020/12/04	1	30.45	4	30.21	30.60	-3	3,369	-0.09%
2020/12/03	0	0.00	1	29.75	29.50	-1	3,318	-0.03%
2020/12/01	4	29.60	1	29.30	29.30	3	3,437	0.09%
2020/11/30	3	29.70	0	0.00	29.15	3	3,543	0.08%
2020/11/27	1	29.55	0	0.00	29.45	1	3,732	0.03%
2020/11/26	46	30.04	34	30.16	30.05	12	3,738	0.32%
2020/11/23	2	28.93	20	28.68	28.65	-18	3,811	-0.47%
2020/11/20	1	28.95	0	0.00	28.75	1	3,820	0.03%
2020/11/19	0	0.00	4	29.50	29.40	-4	3,904	-0.10%
2020/11/18	3	31.05	1	29.80	29.80	2	4,039	0.05%
2020/11/17	0	0.00	5	30.66	30.30	-5	3,989	-0.13%
2020/11/16	5	30.87	6	31.04	31.70	-1	3,914	-0.03%
2020/11/13	6	28.38	7	28.91	29.85	-1	3,713	-0.03%
2020/11/12	5	28.65	1	29.20	28.30	4	3,592	0.11%
2020/11/11	2	27.30	0	0.00	27.00	2	3,393	0.06%
2020/11/10	25	27.47	0	0.00	27.45	25	3,423	0.73%
2020/11/09	0	0.00	1	28.00	28.30	-1	3,380	-0.03%
2020/11/02	5	26.79	5	26.80	26.80	0	3,216	0.00%
2020/10/30	1	27.00	1	26.10	26.10	0	3,126	0.00%
2020/10/27	2	27.05	2	26.65	26.75	0	3,049	0.00%
2020/10/26	0	0.00	10	26.80	26.85	-10	3,041	-0.33%
2020/10/23	2	27.50	2	26.68	27.15	0	3,037	0.00%
2020/10/22	0	0.00	4	26.65	26.80	-4	3,020	-0.13%
2020/10/21	0	0.00	1	27.30	27.25	-1	3,018	-0.03%
2020/10/20	3	27.28	5	27.25	27.15	-2	3,018	-0.07%
2020/10/19	13	26.58	1	26.45	26.45	12	2,979	0.40%
2020/10/16	1	26.20	0	0.00	25.75	1	3,120	0.03%
2020/10/15	4	26.28	1	26.30	26.15	3	3,221	0.09%
2020/10/14	1	26.50	4	25.95	26.50	-3	3,229	-0.09%
2020/10/13	2	25.60	2	26.20	26.20	0	3,186	0.00%
2020/10/07	6	25.18	2	25.10	25.10	4	3,218	0.12%
2020/09/24	0	0.00	0	24.40	24.40	0	3,312	0.00%
2020/09/21	18	26.94	24	26.76	25.75	-6	3,207	-0.19%
2020/09/18	1	25.75	1	26.00	26.00	0	3,085	0.00%
2020/09/15	2	26.20	0	0.00	26.00	2	3,156	0.06%
2020/09/14	8	25.49	8	25.83	26.35	0	3,149	0.00%
2020/09/11	2	25.45	0	0.00	24.20	2	3,065	0.07%
2020/09/10	0	0.00	4	26.00	25.75	-4	3,016	-0.13%
2020/09/07	4	28.04	4	26.60	26.50	0	2,915	0.00%
2020/09/04	3	28.03	2	27.60	27.60	1	2,812	0.04%
2020/09/03	18	27.59	21	27.24	27.90	-3	2,752	-0.11%
2020/09/02	38	27.00	33	27.26	27.15	5	2,614	0.19%
2020/08/31	1	25.50	12	25.04	24.55	-11	2,355	-0.47%
2020/08/28	7	24.76	2	24.75	24.75	5	2,281	0.22%
2020/08/27	6	24.57	5	24.54	24.50	1	2,254	0.05%
2020/08/26	5	24.10	0	0.00	23.75	5	2,158	0.23%
2020/08/25	10	23.81	8	23.69	24.20	2	2,114	0.09%
2020/08/24	4	22.90	6	22.58	23.75	-2	1,978	-0.10%
2020/08/21	1	22.20	1	21.70	21.60	0	1,801	0.00%
2020/08/20	0	0.00	2	19.80	20.80	-2	1,758	-0.11%
2020/08/19	4	21.88	2	21.30	21.30	2	1,736	0.12%
2020/08/17	4	21.26	0	0.00	21.45	4	1,708	0.23%
2020/08/14	2	20.85	2	21.40	21.30	0	1,691	0.00%
2020/08/12	1	20.40	1	20.65	20.65	0	1,624	0.00%
2020/08/05	4	19.48	4	19.30	19.30	0	1,608	0.00%
2020/07/28	0	0.00	5	19.20	18.05	-5	1,919	-0.26%
2020/07/27	11	19.50	6	19.05	19.05	5	1,930	0.26%
2020/07/22	1	21.25	29	21.42	21.70	-28	1,905	-1.47%
2020/07/21	1	20.90	2	21.00	21.00	-1	1,789	-0.06%
2020/07/20	0	0.00	3	19.50	19.50	-3	1,693	-0.18%
2020/07/17	0	0.00	1	19.50	19.00	-1	1,714	-0.06%
2020/07/16	1	19.50	0	0.00	19.45	1	1,754	0.06%
2020/07/14	9	19.45	4	18.55	18.75	5	1,761	0.28%
2020/07/13	0	0.00	2	19.23	19.30	-2	1,783	-0.11%
2020/07/10	2	18.45	0	0.00	18.50	2	1,890	0.11%
2020/07/07	2	19.25	1	19.25	19.50	1	1,886	0.05%
2020/07/06	1	18.90	1	19.15	19.00	0	1,853	0.00%
2020/07/03	0	0.00	1	19.00	19.00	-1	1,858	-0.05%
2020/07/01	3	18.78	0	0.00	18.65	3	1,865	0.16%
2020/06/29	0	0.00	1	18.00	17.95	-1	1,870	-0.05%
2020/06/22	2	18.95	2	18.85	18.85	0	1,988	0.00%
2020/06/19	1	18.60	1	18.80	18.80	0	1,885	0.00%
2020/06/12	1	17.20	0	0.00	17.55	1	1,940	0.05%
2020/06/03	0	0.00	2	18.40	18.40	-2	2,043	-0.10%
2020/06/01	2	17.90	0	0.00	17.80	2	2,103	0.10%
2020/05/26	22	17.86	2	18.00	17.60	20	2,174	0.92%
2020/05/22	2	17.75	2	17.60	17.60	0	2,156	0.00%
2020/05/21	2	17.65	2	18.30	18.30	0	2,137	0.00%
2020/05/15	2	17.50	2	17.35	17.35	0	2,110	0.00%
2020/05/08	0	0.00	12	19.43	19.05	-12	2,044	-0.59%
2020/05/07	3	19.67	0	0.00	19.55	3	2,013	0.15%
2020/05/06	11	20.05	0	0.00	19.20	11	1,977	0.56%
2020/05/05	4	20.13	4	20.00	20.00	0	1,938	0.00%
2020/05/04	2	18.70	2	19.40	19.40	0	1,800	0.00%
2020/04/24	0	0.00	3	18.20	18.20	-3	1,726	-0.17%
2020/04/23	0	0.00	3	17.83	17.70	-3	1,673	-0.18%
2020/04/22	2	18.20	0	0.00	18.00	2	1,654	0.12%
2020/04/21	2	17.95	12	17.84	18.15	-10	1,578	-0.63%
2020/04/20	12	18.10	0	0.00	17.65	12	1,527	0.79%
2020/04/17	2	18.10	0	0.00	17.45	2	1,502	0.13%
2020/04/16	0	0.00	1	18.00	17.95	-1	1,466	-0.07%
2020/04/15	3	17.42	2	18.00	18.00	1	1,412	0.07%
2020/04/10	0	0.00	1	16.15	16.10	-1	1,300	-0.08%
2020/04/09	1	16.15	1	16.00	16.20	0	1,312	0.00%
2020/03/30	1	15.00	30	15.45	15.25	-29	1,273	-2.28%
2020/03/27	0	0.00	1	14.80	14.80	-1	1,298	-0.08%
2020/03/26	32	14.41	1	14.75	14.75	31	1,341	2.31%
2020/03/16	1	15.55	1	14.45	14.45	0	1,517	0.00%
2020/03/13	0	0.00	3	14.40	15.00	-3	1,516	-0.20%
2020/03/04	2	18.25	2	18.85	18.90	0	1,499	0.00%
2020/02/18	4	18.30	4	18.10	18.10	0	1,679	0.00%
2020/01/17	0	0.00	1	21.25	21.40	-1	2,405	-0.04%
2020/01/14	1	21.40	1	21.45	21.45	0	2,570	0.00%
2020/01/13	2	21.10	0	0.00	21.10	2	2,568	0.08%
2020/01/06	0	0.00	1	20.60	20.50	-1	2,677	-0.04%
2019/12/25	4	22.23	4	22.15	22.15	0	2,949	0.00%
2019/12/24	1	22.35	0	0.00	22.00	1	2,956	0.03%
2019/12/18	2	23.33	3	23.38	23.25	-1	2,834	-0.04%
2019/12/09	2	23.13	1	23.05	22.95	1	2,751	0.04%
2019/12/06	2	22.60	0	0.00	22.75	2	2,706	0.07%
2019/11/28	4	22.44	2	22.25	22.00	2	2,840	0.07%
2019/11/26	2	21.65	5	21.62	21.50	-3	2,890	-0.10%
2019/11/21	3	21.15	0	0.00	21.55	3	3,155	0.10%
2019/11/18	0	0.00	1	20.60	20.60	-1	3,573	-0.03%
2019/11/14	0	0.00	3	19.90	19.70	-3	3,764	-0.08%
2019/11/13	1	20.00	0	0.00	20.00	1	3,888	0.03%
2019/11/11	0	0.00	3	20.37	19.60	-3	3,928	-0.08%
2019/11/06	1	21.70	7	21.58	21.50	-6	3,834	-0.16%
2019/11/04	6	21.11	0	0.00	20.55	6	3,761	0.16%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	2	21.93	2	22.43	21.60	0	3,692	0.00%
2019/10/29	2	23.10	6	23.29	22.80	-4	3,604	-0.11%
2019/10/28	14	23.36	20	23.47	23.10	-6	3,536	-0.17%
2019/10/25	10	22.43	0	0.00	22.05	10	3,275	0.31%
2019/10/24	16	22.36	12	22.08	22.70	4	3,178	0.13%
2019/10/23	5	22.30	13	22.17	22.35	-8	3,093	-0.26%
2019/10/22	7	21.99	0	0.00	21.75	7	3,014	0.23%
2019/10/17	1	22.00	0	0.00	21.90	1	3,031	0.03%
2019/10/16	2	22.30	6	22.09	22.05	-4	3,024	-0.13%
2019/10/15	7	21.96	9	22.04	21.85	-2	2,950	-0.07%
2019/10/14	2	21.40	2	21.45	21.45	0	2,898	0.00%
2019/10/09	0	0.00	5	21.40	21.30	-5	2,890	-0.17%
2019/10/08	10	21.80	30	21.85	21.65	-20	2,876	-0.70%
2019/10/04	12	20.48	17	21.09	21.30	-5	2,699	-0.19%
2019/10/02	10	20.35	5	20.20	20.10	5	2,581	0.19%
2019/10/01	2	20.20	0	0.00	20.20	2	2,579	0.08%
2019/09/26	0	0.00	2	21.35	21.35	-2	2,568	-0.08%
2019/09/25	2	22.15	0	0.00	21.65	2	2,560	0.08%
2019/09/23	0	0.00	3	22.15	22.95	-3	2,534	-0.12%
2019/09/20	7	21.66	7	22.53	22.50	0	2,528	0.00%
2019/09/16	2	22.75	2	22.15	22.15	0	2,683	0.00%
2019/09/10	6	22.18	0	0.00	22.00	6	2,687	0.22%
2019/09/09	32	23.84	8	22.91	22.80	24	2,700	0.89%
2019/09/06	2	23.40	0	0.00	23.45	2	2,677	0.07%
2019/09/05	12	24.03	10	24.08	23.50	2	2,646	0.08%
2019/09/04	4	23.55	4	23.85	23.80	0	2,623	0.00%
2019/09/03	2	24.00	2	23.65	23.65	0	2,606	0.00%
2019/09/02	2	24.65	2	25.15	24.60	0	2,559	0.00%
2019/08/29	0	0.00	5	24.00	23.90	-5	2,343	-0.21%
2019/08/28	5	23.65	0	0.00	23.60	5	2,293	0.22%
2019/08/27	10	23.90	10	24.50	24.35	0	2,228	0.00%
2019/08/26	12	22.73	12	23.61	23.75	0	2,087	0.00%
2019/08/22	0	0.00	12	24.35	24.50	-12	1,891	-0.63%
2019/08/21	12	23.52	12	23.25	24.30	0	1,747	0.00%
2019/08/20	15	22.61	6	22.56	22.70	9	1,518	0.59%
2019/08/19	1	21.20	0	0.00	21.05	1	1,389	0.07%
2019/08/16	4	20.61	8	20.89	21.40	-4	1,310	-0.31%
2019/08/15	5	19.85	0	0.00	20.00	5	1,204	0.42%
2019/08/08	2	18.65	2	18.85	18.85	0	1,338	0.00%
2019/08/06	2	18.30	2	18.55	18.55	0	1,339	0.00%
2019/07/25	0	0.00	2	19.45	19.45	-2	1,342	-0.15%
2019/07/15	1	19.65	1	19.65	19.65	0	1,370	0.00%
2019/07/08	2	19.85	2	20.10	20.10	0	1,436	0.00%
2019/07/04	2	20.20	0	0.00	20.05	2	1,433	0.14%
2019/07/01	0	0.00	1	20.60	20.60	-1	1,441	-0.07%
2019/06/28	0	0.00	3	20.60	20.55	-3	1,423	-0.21%
2019/06/27	1	20.45	1	20.90	20.90	0	1,394	0.00%
2019/06/25	1	20.65	0	0.00	19.90	1	1,354	0.07%
2019/06/21	9	21.13	9	21.20	21.20	0	1,243	0.00%
2019/06/17	4	19.79	4	20.30	20.05	0	1,253	0.00%
2019/06/14	2	19.15	2	19.30	19.30	0	1,227	0.00%
2019/06/12	2	19.15	2	19.50	19.50	0	1,219	0.00%
2019/06/04	1	18.75	1	18.70	18.70	0	1,241	0.00%
2019/05/31	2	19.20	2	19.05	19.05	0	1,258	0.00%
2019/05/30	0	0.00	1	18.65	19.05	-1	1,260	-0.08%
2019/05/29	0	0.00	1	18.30	18.30	-1	1,289	-0.08%
2019/05/23	2	18.65	0	0.00	18.40	2	1,346	0.15%
2019/05/22	1	19.95	1	19.40	19.40	0	1,334	0.00%
2019/05/21	2	19.10	2	19.45	19.65	0	1,329	0.00%
2019/05/17	0	0.00	1	19.15	19.15	-1	1,313	-0.08%
2019/05/16	4	18.63	7	18.98	19.25	-3	1,234	-0.24%
2019/05/14	2	17.85	2	18.00	18.00	0	1,231	0.00%
2019/04/29	1	16.80	0	0.00	16.90	1	1,332	0.08%
2019/04/25	0	0.00	2	17.70	17.70	-2	1,326	-0.15%
2019/04/22	2	17.75	0	0.00	18.00	2	1,305	0.15%
2019/04/19	1	17.70	2	17.60	17.35	-1	1,293	-0.08%
2019/04/15	2	18.70	0	0.00	18.60	2	1,213	0.16%
2019/04/12	0	0.00	3	19.70	19.10	-3	1,202	-0.25%
2019/04/09	4	20.35	2	20.50	20.50	2	1,155	0.17%
2019/03/28	0	0.00	5	20.05	20.00	-5	1,092	-0.46%
2019/03/26	10	21.24	5	20.61	20.65	5	1,058	0.47%
2019/03/22	4	20.48	6	21.60	21.60	-2	992	-0.20%
2019/03/21	3	19.90	0	0.00	19.65	3	887	0.34%
2019/03/14	2	20.45	0	0.00	20.25	2	881	0.23%
2019/03/05	0	0.00	3	20.15	20.00	-3	1,009	-0.30%
2019/03/04	5	19.82	2	20.10	20.10	3	998	0.30%
2019/02/21	0	0.00	2	18.35	18.40	-2	922	-0.22%
2019/02/18	0	0.00	2	17.35	17.75	-2	1,009	-0.20%
2019/02/14	4	18.08	0	0.00	17.85	4	985	0.41%
2019/01/18	3	14.85	0	0.00	15.00	3	760	0.39%
2019/01/11	0	0.00	2	15.05	14.85	-2	771	-0.26%
2019/01/09	0	0.00	2	15.05	15.00	-2	776	-0.26%
2018/12/14	0	0.00	5	17.29	17.25	-5	1,006	-0.50%
2018/12/13	5	17.15	0	0.00	17.15	5	996	0.50%
2018/11/19	2	17.70	15	17.20	17.60	-13	1,023	-1.27%
2018/11/16	2	16.50	0	0.00	17.40	2	1,013	0.20%
2018/11/09	0	0.00	1	15.40	15.40	-1	1,176	-0.08%
2018/10/24	0	0.00	1	15.70	15.55	-1	1,611	-0.06%
2018/10/23	5	15.60	0	0.00	15.50	5	1,635	0.31%
2018/10/12	1	15.10	0	0.00	15.10	1	2,082	0.05%
2018/10/11	0	0.00	1	15.15	15.10	-1	2,092	-0.05%
2018/10/09	6	16.88	6	16.79	16.75	0	2,069	0.00%
2018/10/03	10	17.10	0	0.00	16.90	10	2,077	0.48%
2018/10/02	1	16.80	1	17.00	16.90	0	2,090	0.00%
2018/08/14	1	18.20	14	17.85	18.00	-13	2,995	-0.43%
2018/08/13	14	19.40	0	0.00	19.35	14	2,992	0.47%
2018/08/10	0	0.00	14	21.40	21.45	-14	2,985	-0.47%
2018/07/30	1	22.80	0	0.00	22.50	1	3,569	0.03%
2018/07/27	0	0.00	1	23.25	23.20	-1	3,693	-0.03%
2018/07/09	11	20.89	0	0.00	20.40	11	5,248	0.21%
2018/07/06	29	21.17	0	0.00	21.60	29	5,481	0.53%
2018/07/05	0	0.00	39	20.70	20.70	-39	5,658	-0.69%
2018/06/29	0	0.00	4	25.65	24.65	-4	5,758	-0.07%
2018/06/28	4	24.70	0	0.00	25.10	4	5,675	0.07%
2018/06/27	0	0.00	2	24.05	23.45	-2	5,614	-0.04%
2018/06/26	2	23.98	0	0.00	24.45	2	5,586	0.04%
2018/06/19	0	0.00	2	24.70	23.60	-2	6,129	-0.03%
2018/06/14	1	25.55	5	25.00	25.00	-4	6,260	-0.06%
2018/06/07	1	26.90	0	0.00	26.50	1	6,586	0.02%
2018/06/05	1	27.05	0	0.00	26.75	1	6,664	0.02%
2018/06/04	48	26.74	0	0.00	27.30	48	6,788	0.71%
2018/06/01	3	26.25	0	0.00	26.30	3	6,847	0.04%
2018/05/31	2	26.30	0	0.00	26.30	2	6,956	0.03%
2018/05/30	2	26.80	55	26.30	26.50	-53	7,127	-0.74%
2018/05/28	1	27.50	0	0.00	27.80	1	7,173	0.01%
2018/05/18	1	29.80	0	0.00	30.25	1	7,132	0.01%
2018/05/16	0	0.00	8	30.69	30.70	-8	7,036	-0.11%
2018/05/15	8	30.44	2	29.00	30.70	6	6,914	0.09%
2018/05/11	1	27.50	0	0.00	27.50	1	6,704	0.01%
2018/05/10	1	28.80	0	0.00	29.00	1	6,614	0.02%
2018/05/08	2	27.88	0	0.00	28.30	2	6,431	0.03%
2018/05/07	1	29.80	0	0.00	30.15	1	6,336	0.02%
2018/05/04	4	28.88	0	0.00	29.00	4	6,281	0.06%
2018/05/03	2	31.88	3	32.28	30.55	-1	6,131	-0.02%
2018/04/30	1	31.25	0	0.00	31.00	1	5,888	0.02%
2018/04/27	3	30.50	2	29.00	30.00	1	5,806	0.02%
2018/04/26	2	31.50	3	31.17	29.80	-1	5,670	-0.02%
2018/04/25	3	32.87	0	0.00	33.10	3	5,522	0.05%
2018/04/24	1	32.50	0	0.00	32.25	1	5,425	0.02%
2018/04/20	2	38.18	0	0.00	36.60	2	5,122	0.04%
2018/04/19	2	37.48	14	38.99	37.10	-12	5,009	-0.24%
2018/04/18	11	39.59	0	0.00	39.85	11	4,802	0.23%
2018/04/17	22	37.56	20	38.00	36.25	2	4,654	0.04%
2018/04/16	0	0.00	21	36.43	36.90	-21	4,482	-0.47%
2018/04/13	21	36.39	0	0.00	35.75	21	4,361	0.48%
2018/04/12	11	31.86	10	32.60	34.30	1	4,000	0.02%
2018/04/11	0	0.00	1	30.90	31.20	-1	3,722	-0.03%
2018/04/03	0	0.00	1	30.45	30.75	-1	3,383	-0.03%
2018/04/02	1	29.10	0	0.00	29.50	1	3,303	0.03%
2018/03/27	1	30.00	0	0.00	29.90	1	2,971	0.03%
2018/03/26	2	29.55	2	29.98	30.20	0	2,838	0.00%
2018/03/23	1	27.05	1	27.80	28.50	0	2,599	0.00%
2018/03/22	1	26.95	6	27.45	27.25	-5	2,440	-0.20%
2018/03/21	5	27.00	6	26.92	26.55	-1	2,321	-0.04%
2018/03/20	0	0.00	5	25.15	25.20	-5	2,132	-0.23%
2018/03/16	5	26.00	0	0.00	25.75	5	2,070	0.24%
2018/03/14	2	26.13	0	0.00	25.55	2	1,987	0.10%
2018/03/13	1	25.25	1	25.25	25.65	0	1,849	0.00%
2018/03/06	2	23.60	2	23.98	24.15	0	1,276	0.00%
2018/03/05	28	24.96	77	24.46	22.95	-49	1,138	-4.31%
2018/03/02	0	0.00	6	23.20	22.95	-6	923	-0.65%
2018/03/01	0	0.00	5	22.36	22.65	-5	824	-0.61%
2018/02/27	10	21.93	20	22.01	21.90	-10	758	-1.32%
2018/02/26	5	21.09	5	21.45	20.95	0	687	0.00%
2018/02/23	5	20.44	0	0.00	20.50	5	636	0.78%
2018/02/22	45	20.11	5	20.50	20.15	40	600	6.67%
2018/01/31	0	0.00	1	17.95	18.00	-1	498	-0.20%
2018/01/16	0	0.00	5	18.50	18.45	-5	544	-0.92%
2018/01/10	0	0.00	4	17.38	17.35	-4	507	-0.79%
2018/01/03	0	0.00	90	17.01	17.05	-90	518	-17.37%