晉倫 (6151)-第一金-台中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	55.37	0	0.00	53.30	3	6,002	0.05%
2024/11/19	1	55.40	2	55.40	55.40	-1	5,990	-0.02%
2024/11/18	2	52.85	0	0.00	52.60	2	5,928	0.03%
2024/11/15	0	0.00	1	54.40	52.90	-1	5,861	-0.02%
2024/11/14	2	53.00	1	55.30	52.90	1	5,789	0.02%
2024/11/13	0	0.00	5	52.72	53.00	-5	5,674	-0.09%
2024/11/12	6	53.30	1	52.00	53.60	5	5,617	0.09%
2024/11/11	1	54.50	1	53.10	53.10	0	5,549	0.00%
2024/11/08	2	56.85	1	57.70	58.10	1	5,481	0.02%
2024/11/07	0	0.00	1	62.00	62.00	-1	5,341	-0.02%
2024/11/05	5	62.50	0	0.00	62.50	5	5,332	0.09%
2024/11/04	5	62.80	1	63.50	63.50	4	5,326	0.08%
2024/10/30	0	0.00	1	61.40	60.70	-1	5,304	-0.02%
2024/10/28	1	59.70	3	60.00	61.00	-2	5,277	-0.04%
2024/10/25	2	61.60	2.2	61.91	62.00	-0.2	5,256	0.00%
2024/10/24	0.2	60.00	20	59.76	60.20	-19.8	5,242	-0.38%
2024/10/23	35	62.77	42	61.18	62.00	-7	5,206	-0.13%
2024/10/22	44	58.45	22	58.76	61.10	22	4,407	0.50%
2024/10/21	4	55.60	5	55.60	55.60	-1	3,876	-0.03%
2024/10/18	6	49.51	6	50.50	50.60	0	3,871	0.00%
2024/10/17	13	46.40	11	45.17	46.00	2	3,688	0.05%
2024/10/16	7	42.90	6	43.60	43.60	1	3,590	0.03%
2024/10/15	10	43.74	7	43.51	43.00	3	3,638	0.08%
2024/10/14	0	0.00	1.1	40.62	41.65	-1.1	3,639	-0.03%
2024/10/11	1	40.20	1	40.60	40.05	0	3,672	0.00%
2024/10/09	1	41.20	1	41.70	40.15	0	3,679	0.00%
2024/10/08	3	41.65	0	0.00	41.50	3	3,650	0.08%
2024/10/04	2	45.75	4	46.74	43.40	-2	3,561	-0.06%
2024/10/01	7	44.37	10.2	44.42	45.85	-3.2	3,346	-0.10%
2024/09/30	1.2	41.62	0	0.00	41.70	1.2	3,195	0.04%
2024/09/27	2	43.13	2.1	42.56	42.50	-0.1	3,171	0.00%
2024/09/25	10.1	42.63	7.2	42.06	42.00	2.9	3,045	0.10%
2024/09/24	1	40.90	7	40.51	40.70	-6	2,950	-0.20%
2024/09/20	5	40.95	2	40.05	40.05	3	2,869	0.10%
2024/09/19	6	41.88	4	42.25	41.75	2	2,812	0.07%
2024/09/18	0	0.00	0	39.20	40.80	0	2,634	0.00%
2024/09/16	1.2	37.98	1.1	38.49	37.10	0.1	2,566	0.00%
2024/09/13	1	36.95	1	37.00	36.80	0	2,521	0.00%
2024/09/12	0.2	37.25	0	0.00	36.85	0.2	2,511	0.01%
2024/09/11	2	36.50	2	37.00	36.40	0	2,485	0.00%
2024/09/09	1	39.70	6	39.89	39.85	-5	2,408	-0.21%
2024/09/06	0	40.15	1	42.45	40.20	-1	2,385	-0.04%
2024/09/05	1	42.00	0	0.00	42.00	1	2,345	0.04%
2024/09/04	6	45.49	1.3	44.13	43.10	4.7	2,284	0.21%
2024/09/02	1.3	44.06	2	46.15	44.45	-0.7	2,148	-0.03%
2024/08/30	4	47.85	2.3	47.75	47.65	1.7	2,047	0.08%
2024/08/29	13.3	48.33	9	47.97	46.75	4.3	1,917	0.22%
2024/08/27	1	42.00	0	0.00	43.00	1	1,282	0.08%
2024/08/23	0	0.00	0	36.50	35.55	0	971	0.00%
2024/07/22	1	35.20	1	34.80	34.85	0	520	0.00%
2024/07/16	0	0.00	1	36.45	36.45	-1	337	-0.30%
2024/07/15	2	35.63	2	34.55	33.15	0	246	0.00%
2024/06/17	0	0.00	10	27.43	27.50	-10	93	-10.65%
2024/06/14	2	27.65	0	0.00	27.70	2	93	2.15%
2024/06/13	8	27.41	0	0.00	27.35	8	92	8.67%
2024/04/10	0	0.00	1	26.40	26.50	-1	99	-1.01%
2024/03/25	1	28.35	0	0.00	28.25	1	78	1.28%
2023/12/04	0	0.00	1	26.60	26.80	-1	29	-3.36%
2023/11/15	0	0.00	0.3	25.70	25.75	-0.3	26	-1.03%
2023/11/09	1	25.80	0	0.00	25.75	1	28	3.49%
2023/11/06	0	26.00	0	0.00	25.80	0	30	0.11%
2023/10/20	0	26.25	0	0.00	26.30	0	30	0.07%
2023/10/03	0	26.70	0	0.00	26.40	0	37	0.06%
2023/09/15	0	27.25	0	0.00	26.70	0	40	0.02%
2023/08/14	0	0.00	0	26.65	26.45	0	64	-0.02%
2023/08/11	0	0.00	0.2	26.65	26.65	-0.2	64	-0.37%
2023/08/09	0	26.65	0	0.00	26.65	0	64	0.01%
2023/06/15	0.3	30.90	0	0.00	29.90	0.3	73	0.34%
2023/05/23	0	29.30	0	0.00	29.25	0	58	0.01%
2023/05/10	1	29.95	0	0.00	30.05	1	51	1.94%
2023/05/08	0	31.95	0	0.00	31.60	0	49	0.01%
2023/04/21	0	28.90	0	0.00	28.85	0	36	0.02%
2023/04/06	0	29.80	0	0.00	28.70	0	32	0.02%
2023/03/20	0	29.20	0	0.00	28.90	0	34	0.02%
2023/03/03	0	28.00	0	0.00	28.00	0	32	0.02%
2023/02/14	0	27.50	0	0.00	27.10	0	29	0.02%
2023/02/01	0	26.55	0	0.00	26.40	0	27	0.03%
2022/12/28	0	0.00	10	27.00	27.00	-10	31	-31.93%
2022/12/27	0	27.00	0	0.00	27.10	0	31	0.02%
2022/12/15	1	25.50	0	0.00	25.50	1	30	3.27%
2022/12/12	0	25.80	0	0.00	25.55	0	30	0.02%
2022/12/07	6	25.06	0	0.00	25.20	6	30	19.46%
2022/12/06	3	25.35	0	0.00	25.10	3	30	9.81%
2022/12/05	0	0.00	1	25.20	25.40	-1	30	-3.33%
2022/11/30	1	24.30	0	0.00	24.45	1	29	3.34%
2022/11/25	0	26.00	0	0.00	24.20	0	30	0.03%
2022/11/09	0	24.10	0	0.00	24.20	0	40	0.02%
2022/10/21	0	25.00	0	0.00	23.85	0	38	0.02%
2022/09/16	0	28.00	0	0.00	27.25	0	50	0.02%
2022/08/31	0	26.90	0	0.00	27.10	0	87	0.01%
2022/08/16	0	27.00	0	0.00	26.45	0	98	0.01%
2022/08/01	0	26.50	0	0.00	26.45	0	107	0.01%
2022/07/15	0	26.00	0	0.00	25.40	0	110	0.01%
2022/06/17	0	26.40	0	0.00	25.70	0	119	0.01%
2022/05/17	0	30.50	0	0.00	29.50	0	91	0.01%
2022/05/06	0	32.15	0	0.00	31.55	0	88	0.01%
2022/04/15	0	35.50	0	0.00	35.10	0	92	0.00%
2022/04/08	0	37.00	0	0.00	36.20	0	86	0.00%
2022/03/30	0	0.00	1	37.10	37.00	-1	84	-1.19%
2022/03/29	0	37.00	0	0.00	37.20	0	83	0.00%
2022/03/28	0	38.00	0	0.00	37.35	0	83	0.00%
2022/03/23	0	37.60	0	0.00	37.55	0	83	0.00%
2022/03/22	0	37.55	0	0.00	37.60	0	83	0.00%
2022/03/21	0	38.00	0	0.00	37.70	0	80	0.01%
2022/03/15	0	37.80	0	0.00	37.80	0	84	0.01%
2022/03/03	0	0.00	4	37.10	37.10	-4	81	-4.89%
2022/03/02	0	0.00	16	36.88	37.05	-16	85	-18.74%
2022/02/21	0	0.00	13	36.93	36.95	-13	92	-14.06%
2022/02/16	0	0.00	6	36.90	36.70	-6	93	-6.44%
2022/01/26	2	36.18	0	0.00	36.20	2	95	2.09%
2022/01/25	1	36.50	0	0.00	36.15	1	95	1.04%
2022/01/24	1	36.75	0	0.00	36.80	1	94	1.06%
2022/01/13	0	0.00	5	37.88	37.90	-5	95	-5.26%
2022/01/11	0	0.00	20	38.10	38.50	-20	90	-22.01%
2021/12/15	4	36.76	0	0.00	36.85	4	83	4.81%
2021/12/13	0	0.00	7	37.64	37.50	-7	80	-8.67%
2021/11/15	1	37.00	0	0.00	37.30	1	72	1.39%
2021/11/04	2	35.13	0	0.00	35.05	2	82	2.41%
2021/11/03	1	35.00	0	0.00	35.00	1	83	1.19%
2021/11/01	4	35.20	0	0.00	35.30	4	85	4.66%
2021/10/29	2	34.75	0	0.00	35.30	2	86	2.30%
2021/10/27	1	35.20	0	0.00	35.25	1	90	1.10%
2021/10/26	5	34.78	0	0.00	34.80	5	93	5.37%
2021/10/25	1	33.40	0	0.00	34.10	1	94	1.06%
2021/10/22	1	33.80	0	0.00	33.80	1	96	1.03%
2021/10/20	9	34.00	0	0.00	34.15	9	100	8.92%
2021/10/05	0	0.00	0.1	35.30	35.80	-0.1	162	-0.03%
2021/08/31	0	0.00	1	36.00	35.95	-1	404	-0.25%
2021/08/26	1	35.50	0	0.00	35.70	1	443	0.23%
2021/08/20	6	33.63	0	0.00	33.80	6	470	1.28%
2021/07/22	1	41.05	1	41.30	40.65	0	659	0.00%
2021/07/21	0	0.00	1	40.00	40.00	-1	673	-0.15%
2021/07/20	2	40.60	0	0.00	40.25	2	677	0.30%
2021/07/19	6	40.98	0	0.00	41.10	6	682	0.88%
2021/07/14	2	39.58	0	0.00	40.40	2	707	0.28%
2021/07/13	3	41.00	0	0.00	40.20	3	719	0.42%
2021/07/12	7	41.22	0	0.00	41.60	7	734	0.95%
2021/07/09	10	41.78	0	0.00	41.95	10	742	1.35%
2021/07/06	0	0.00	5	45.94	44.50	-5	839	-0.60%
2021/07/05	0	0.00	5	45.23	45.35	-5	830	-0.60%
2021/06/29	0.1	44.55	1	43.55	44.20	-1	869	-0.11%
2021/06/25	1	42.45	0	0.00	41.80	1	911	0.11%
2021/06/15	0	0.00	1	42.00	42.00	-1	995	-0.10%
2021/06/09	0	0.00	1	42.90	42.55	-1	986	-0.10%
2021/05/24	2	41.33	0	0.00	41.50	2	1,113	0.18%
2021/04/22	2	45.50	0	0.00	44.40	2	936	0.21%
2021/04/15	8	43.68	0	0.00	44.20	8	901	0.89%
2021/04/14	2	42.75	21	43.47	43.55	-19	878	-2.16%
2021/04/09	0	0.00	10	39.70	39.25	-10	727	-1.37%
2021/04/08	0	0.00	10	39.30	39.70	-10	717	-1.39%
2021/04/06	1	40.50	11	40.30	41.10	-10	683	-1.46%
2021/04/01	3	38.95	0	0.00	38.80	3	658	0.46%
2021/03/31	6	40.55	18	40.36	39.80	-12	637	-1.88%
2021/03/29	5	39.10	6	37.83	38.20	-1	568	-0.18%
2021/03/26	2	35.85	0	0.00	36.10	2	515	0.39%
2021/03/16	0	0.00	6	32.08	32.00	-6	474	-1.26%
2021/03/08	1	31.90	3	31.93	31.65	-2	429	-0.47%
2021/03/05	3	33.00	0	0.00	31.30	3	419	0.72%
2021/03/04	10	33.40	1	35.00	33.70	9	401	2.24%
2021/02/26	0	0.00	1	31.90	31.55	-1	317	-0.32%
2021/02/25	30	30.50	0	0.00	32.10	30	273	10.98%
2021/02/24	24	29.38	1	29.80	29.20	23	247	9.30%
2021/02/23	0	0.00	2	28.08	28.40	-2	231	-0.86%
2021/02/19	1	27.50	1	27.40	27.55	0	219	0.00%
2021/02/18	0	0.00	1	26.80	27.30	-1	208	-0.48%
2021/02/17	0	0.00	1	26.35	26.15	-1	198	-0.50%
2020/12/09	0	0.00	1	22.85	23.35	-1	105	-0.95%
2020/11/20	1	22.20	0	0.00	22.30	1	109	0.92%
2020/09/17	0	0.00	1	22.20	22.20	-1	124	-0.80%
2020/09/15	0	0.00	1	22.30	22.30	-1	119	-0.84%
2020/09/14	1	21.70	0	0.00	21.95	1	111	0.90%
2020/06/15	0	0.00	1	21.95	21.90	-1	106	-0.94%
2020/06/11	0	0.00	1	21.50	21.45	-1	78	-1.27%
2020/05/08	0	0.00	1	19.30	19.40	-1	57	-1.75%
2020/05/06	1	19.45	0	0.00	19.45	1	55	1.81%
2019/11/11	0	0.00	1	20.20	20.20	-1	52	-1.90%
2019/10/07	0	0.00	1	18.90	18.95	-1	44	-2.27%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/07/02	0	0.00	1	19.60	19.60	-1	72	-1.38%
2019/06/28	1	19.35	0	0.00	19.35	1	73	1.35%
2019/04/10	1	19.85	0	0.00	19.90	1	55	1.79%
2019/04/09	1	20.00	0	0.00	20.05	1	52	1.89%
2018/08/30	1	21.10	0	0.00	21.10	1	130	0.76%
2018/08/28	1	21.25	0	0.00	21.30	1	131	0.76%
2018/06/11	1	25.30	0	0.00	25.35	1	168	0.59%
2018/06/07	0	0.00	1	25.70	25.75	-1	162	-0.62%
2018/06/01	0	0.00	1	25.50	25.50	-1	159	-0.63%
2018/05/18	0	0.00	1	24.80	24.85	-1	151	-0.66%
2018/05/15	1	24.45	0	0.00	24.50	1	154	0.65%
2018/05/14	1	25.00	0	0.00	25.05	1	154	0.65%
2018/03/27	0	0.00	1	25.85	25.85	-1	149	-0.67%
2018/03/19	0	0.00	2	25.40	25.40	-2	124	-1.60%
2018/01/26	1	24.50	0	0.00	24.50	1	128	0.78%
2018/01/23	1	24.50	0	0.00	24.50	1	127	0.78%
2018/01/18	0	0.00	1	24.90	24.90	-1	127	-0.78%
2018/01/11	1	24.50	0	0.00	24.45	1	127	0.79%
2018/01/10	0	0.00	1	25.15	24.55	-1	126	-0.79%
2018/01/09	1	24.50	0	0.00	24.50	1	111	0.90%
2018/01/05	0	0.00	1	24.55	24.75	-1	111	-0.90%
2018/01/04	0	0.00	3	24.40	24.45	-3	107	-2.78%