• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    349張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210150.5000.00150.0004460.00%
2024/11/2000.002148.50148.00-2445-0.45%
2024/11/1900.002148.50148.50-2441-0.45%
2024/11/180.1149.4000.00147.500.14500.01%
2024/11/153152.001154.50151.5024610.44%
2024/11/140151.0000.00151.0004500.00%
2024/11/130151.0000.00150.0004390.01%
2024/11/121151.0000.00151.5014410.23%
2024/11/110153.200.1152.00154.00-0.1440-0.02%
2024/11/080.1152.0800.00151.000.14440.01%
2024/11/070.1148.6400.00151.000.14410.01%
2024/11/060.1147.5000.00147.000.14410.01%
2024/11/051146.510.1149.00149.000.94400.21%
2024/11/040150.7800.00150.0004390.01%
2024/11/011152.010152.50154.0014530.23%
2024/10/300153.332154.00153.00-2467-0.42%
2024/10/290152.0000.00155.5004750.00%
2024/10/280154.8500.00153.0004690.01%
2024/10/251154.5000.00155.5014740.21%
2024/10/240155.501156.00154.00-1487-0.20%
2024/10/230158.501159.00157.50-1488-0.20%
2024/10/2100.002157.75157.00-2504-0.40%
2024/10/182157.501159.50156.0015190.19%
2024/10/162157.251158.00157.5015570.18%
2024/10/1100.002153.50153.50-2562-0.36%
2024/10/080.1149.5000.00150.000.15850.01%
2024/10/071150.0000.00152.0016050.17%
2024/09/231152.004152.00151.50-3778-0.39%
2024/09/2000.001153.50152.00-1832-0.12%
2024/09/1100.001147.50148.50-1911-0.11%
2024/09/101146.0000.00146.5019170.11%
2024/09/041148.0000.00147.5019820.10%
2024/09/0300.001156.00155.50-11,018-0.10%
2024/08/221153.0000.00153.0011,0360.10%
2024/08/190.1151.5000.00151.000.11,0840.00%
2024/08/150146.5000.00146.0001,0650.00%
2024/08/130143.5000.00144.0001,0780.00%
2024/08/121143.001144.00145.0001,0930.00%
2024/08/090142.001141.00142.00-11,091-0.09%
2024/08/080.1136.0000.00136.500.11,0910.01%
2024/08/0600.000132.00131.0001,0930.00%
2024/08/051132.001132.00132.0001,0890.00%
2024/08/0200.000148.50146.5001,0830.00%
2024/08/010.3154.0000.00154.000.31,0740.03%
2024/07/302147.751149.00150.5011,0910.09%
2024/07/290150.2500.00149.5001,0860.00%
2024/07/260151.0000.00151.0001,0780.00%
2024/07/181156.521156.50157.0001,0690.00%
2024/07/172.1164.5000.00162.002.11,0500.20%
2024/07/160.1170.001170.00170.00-11,051-0.09%
2024/07/150169.0000.00168.5001,0900.00%
2024/07/122.1170.007169.29170.00-51,106-0.45%
2024/07/110.1172.3200.00171.500.11,1130.01%
2024/07/100174.1300.00174.0001,1330.00%
2024/07/0900.000175.50175.0001,1580.00%
2024/07/0800.000175.50175.0001,2230.00%
2024/07/0500.000.1175.92177.00-0.11,228-0.01%
2024/07/0400.000.1174.05174.50-0.11,3290.00%
2024/07/010.1173.501173.00173.00-11,486-0.06%
2024/06/281169.5000.00169.5011,6150.06%
2024/06/271170.502.6170.44168.00-1.61,619-0.10%
2024/06/2600.000.2171.71170.50-0.21,627-0.01%
2024/06/250160.5000.00165.0001,5930.00%
2024/06/240164.5000.00164.5001,6160.00%
2024/06/210166.001166.00164.50-11,630-0.06%
2024/06/201167.0011166.41166.50-101,657-0.60%
2024/06/190.1165.502166.75167.00-1.91,655-0.11%
2024/06/185.3164.4600.00165.005.31,6380.32%
2024/06/144165.0000.00164.0041,6790.24%
2024/06/132165.5000.00164.0021,6750.12%
2024/06/120.2161.9500.00163.000.21,6650.01%
2024/06/110.2163.331165.00161.50-0.81,668-0.05%
2024/06/071163.506162.00162.50-51,659-0.30%
2024/06/050.1155.6500.00155.000.11,6490.00%
2024/06/030155.5000.00155.0001,7400.00%
2024/05/311155.0000.00154.0011,7760.06%
2024/05/300156.0000.00154.5001,7920.00%
2024/05/291156.5000.00156.5011,8220.05%
2024/05/2700.000159.00158.5001,8600.00%
2024/05/230154.8300.00154.0001,9510.00%
2024/05/220156.0000.00156.0002,0360.00%
2024/05/210155.5000.00155.0002,0860.00%
2024/05/200155.5000.00154.0002,1180.00%
2024/05/162156.2500.00156.0022,2120.09%
2024/05/152155.0000.00154.5022,3340.09%
2024/05/141154.0000.00154.0012,4580.04%
2024/05/131154.5000.00154.0012,4610.04%
2024/05/100154.8600.00156.0002,4660.00%
2024/05/092156.7500.00155.0022,4790.08%
2024/05/080157.5000.00157.0002,4850.00%
2024/05/073158.673158.83159.5002,4910.00%
2024/05/063160.671162.50159.5022,5320.08%
2024/05/031158.5000.00160.5012,5370.04%
2024/05/020158.2500.00157.0002,5580.00%
2024/04/300.1160.0000.00158.500.12,6000.00%
2024/04/291158.5000.00160.0012,6170.04%
2024/04/242157.7500.00158.5022,7010.07%
2024/04/193158.491.2151.25154.501.82,7300.07%
2024/04/181163.0000.00163.5012,6800.04%
2024/04/172166.2500.00167.0022,6720.07%
2024/04/162163.501.1163.05163.5012,6770.04%
2024/04/153170.001171.50171.0022,7110.07%
2024/04/124176.754176.25172.5002,6970.00%
2024/04/105175.504177.13174.5012,6320.04%
2024/04/093172.000173.70174.0032,5140.12%
2024/04/081166.002167.25166.50-12,454-0.04%
2024/04/0300.0021169.00169.00-212,458-0.85%
2024/04/0221177.024177.12176.50172,4090.71%
2024/04/0100.000164.50162.5002,2510.00%
2024/03/293164.672164.25163.5012,2360.04%
2024/03/281163.504164.75163.00-32,190-0.14%
2024/03/273162.0010162.60164.00-72,172-0.32%
2024/03/2600.003162.83160.00-32,139-0.14%
2024/03/252163.750162.50162.0022,1200.09%
2024/03/2100.002159.50159.50-22,077-0.10%
2024/03/131159.4800.00156.5012,0240.05%
2024/03/122155.2500.00159.5022,0020.10%
2024/03/080.1158.091163.00156.00-11,980-0.05%
2024/03/071159.532161.00159.50-11,945-0.05%
2024/03/060160.500163.33163.5001,9040.00%
2024/03/051160.008159.50161.00-71,870-0.37%
2024/03/0400.003162.50160.50-31,852-0.16%
2024/03/0100.001158.50158.50-11,824-0.05%
2024/02/2710161.151167.00160.0091,7820.50%
2024/02/261163.001161.01161.0001,6910.00%
2024/02/239162.444161.00159.5051,6570.30%
2024/02/226.2157.234157.38159.502.21,5700.14%
2024/02/212154.002154.00155.0001,5330.00%
2024/02/203155.661156.50154.0021,5000.14%
2024/02/193159.830161.50159.0031,4350.21%
2024/02/164163.131163.00162.5031,3980.21%
2024/02/1510154.5513154.19158.00-31,259-0.24%
2024/02/050.1144.5000.00144.500.11,1340.00%
2024/02/021145.5000.00144.5011,1260.09%
2024/01/3000.001145.02147.00-11,082-0.09%
2024/01/291148.000148.00145.0011,0720.09%
2024/01/2600.000147.00146.5001,0270.00%
2024/01/251149.500147.50146.0011,0180.10%
2024/01/2400.000149.00145.0009900.00%
2024/01/234146.000146.70146.5049510.42%
2024/01/222148.002147.50146.0009310.00%
2024/01/1911147.5910.2145.01145.000.89130.08%
2024/01/186144.833144.00144.5038770.34%
2024/01/172148.003146.33147.00-1832-0.12%
2024/01/1600.000144.50143.5007820.00%
2024/01/121142.001142.00142.0007530.00%
2024/01/111143.501141.51141.5007480.00%
2024/01/101142.500.1143.50143.000.97360.12%
2024/01/0900.000144.07142.0007130.00%
2024/01/082141.000142.00141.0026420.31%
2024/01/0500.002141.50139.50-2620-0.32%
2024/01/040137.5000.00137.0005960.00%
2023/12/290139.000140.00140.500572-0.01%
2023/12/282138.751.1139.38139.500.95310.16%
2023/12/2200.006133.50133.00-6514-1.17%
2023/12/190.2135.0000.00133.000.25100.04%
2023/12/130133.5000.00133.0004930.00%
2023/12/1200.001134.50134.00-1492-0.20%
2023/12/110.1132.5000.00132.000.14930.01%
2023/12/050.1132.0000.00131.500.14860.02%
2023/12/041133.5200.00133.0014710.22%
2023/11/300135.5000.00134.5004750.00%
2023/11/290134.501135.50135.00-1474-0.20%
2023/11/281134.000134.50134.0014810.20%
2023/11/2400.000136.00135.0004800.00%
2023/11/2300.000136.00135.5004790.00%
2023/11/211136.5000.00136.0014660.21%
2023/11/1700.000136.00135.0004520.00%
2023/11/1600.000135.50134.5004530.00%
2023/11/090133.505132.50133.00-5473-1.05%
2023/11/080135.000135.29134.0004860.00%
2023/11/060136.0000.00134.5005010.01%
2023/11/010130.500.1132.19130.50-0.1571-0.01%
2023/10/1700.000140.50138.0001,1040.00%
2023/10/1600.000.3140.50139.00-0.31,118-0.03%
2023/10/125.3141.490142.50142.005.31,1300.47%
2023/10/0500.000139.00139.0001,1300.00%
2023/10/0200.000140.50140.5001,1710.00%
2023/09/2800.000139.33138.0001,1810.00%
2023/09/1800.000140.75140.5001,2420.00%
2023/09/1400.000141.50141.0001,2590.00%
2023/09/132139.5000.00139.5021,2590.16%
2023/09/1200.000140.00139.0001,2960.00%
2023/09/0600.000140.00139.5001,6680.00%
2023/09/0500.000139.94139.0001,6960.00%
2023/09/0400.000136.50136.0001,6860.00%
2023/09/0100.002.1135.54136.00-2.11,705-0.12%
2023/08/3100.000.2138.42138.50-0.21,698-0.01%
2023/08/302137.000.1137.82137.001.91,6980.11%
2023/08/2900.000136.25136.5001,6960.00%
2023/08/2800.000135.50134.0001,6950.00%
2023/08/2500.000.1136.00134.50-0.11,6960.00%
2023/08/2400.000.1137.50136.50-0.11,6960.00%
2023/08/2300.000.3135.96135.50-0.31,698-0.02%
2023/08/1700.000139.10140.0001,7070.00%
2023/08/141136.000.8137.04135.000.21,6860.01%
2023/08/110.1141.500142.50140.500.11,6720.01%
2023/08/102.1141.513142.17142.00-0.91,665-0.06%
2023/08/093142.832141.02144.0011,6540.06%
2023/08/082143.509144.39143.50-71,639-0.43%
2023/08/0715148.5711148.00150.0041,6130.25%
2023/08/043147.833147.84149.0001,5710.00%
2023/08/020.1139.0000.00139.000.11,4980.01%
2023/08/015.1141.712141.00141.503.11,4830.21%
2023/07/313.1143.825145.01142.50-1.91,470-0.13%
2023/07/284.4147.072.1145.72150.502.31,4180.16%
2023/07/272148.504.1147.97148.00-2.11,334-0.16%
2023/07/261.1141.091.2140.59141.50-0.11,209-0.01%
2023/07/251141.500140.83139.0011,1790.08%
2023/07/241134.500137.33137.5011,1030.09%
2023/07/212132.5000.00132.0021,0840.19%
2023/07/204139.385137.60134.50-11,084-0.09%
2023/07/191.1131.5100.00131.001.11,0290.10%
2023/07/180135.5000.00134.0001,0370.00%
2023/07/140139.000139.50139.0001,0270.00%
2023/07/130138.5000.00135.5001,0280.00%
2023/07/1200.000135.50135.0001,0250.00%
2023/07/110134.503135.00134.50-31,024-0.29%
2023/07/0700.001143.00141.00-11,037-0.10%
2023/07/065143.0000.00143.0051,0370.48%
2023/07/050142.8300.00142.0001,0250.00%
2023/06/3000.000141.50141.5001,0130.00%
2023/06/2900.000140.00139.0001,0090.00%
2023/06/281139.000140.00139.5011,0070.10%
2023/06/1900.000.5146.00144.00-0.51,045-0.05%
2023/06/1500.002148.25147.50-2999-0.20%
2023/06/142146.002146.00145.5009550.00%
2023/06/135.3149.2710.1149.00148.50-4.8920-0.52%
2023/06/122146.000.3151.00151.001.77060.24%
2023/06/094136.752.2137.16137.501.86240.29%
2023/06/0700.000.1135.00135.00-0.1605-0.02%
2023/06/0600.000.4131.69131.00-0.4591-0.07%
2023/06/020.2131.5000.00131.500.26380.03%
2023/05/2600.007132.00131.50-7721-0.97%
2023/05/2300.001129.00129.00-1715-0.14%
2023/05/160.1127.5000.00127.500.17480.01%
2023/05/150.1126.5000.00125.500.17520.01%
2023/05/121.1125.1800.00126.501.17620.14%
2023/05/113126.6700.00125.5037770.39%
2023/04/262124.5000.00126.0029460.21%
2023/04/211131.501133.00129.5009590.00%
2023/04/183129.3300.00129.5039560.31%
2023/04/1700.001133.00132.00-1947-0.11%
2023/04/121136.0000.00136.0019560.10%
2023/04/1100.001136.00136.50-1938-0.11%
2023/04/070.2136.0000.00135.000.29060.02%
2023/03/282131.5000.00131.5028870.23%
2023/03/243135.005134.70134.50-2880-0.23%
2023/03/2300.003134.00134.00-3863-0.35%
2023/03/2000.001127.00128.00-1832-0.12%
2023/03/141127.0000.00126.5011,0040.10%
2023/03/131128.0000.00128.5011,0350.10%
2023/03/091132.0000.00130.5011,0470.10%
2023/03/083132.831133.00132.0021,0490.19%
2023/03/0600.002.2130.91131.50-2.21,015-0.22%
2023/03/031131.5000.00131.5011,0620.09%
2023/03/020.2130.0000.00130.000.21,0900.02%
2023/02/201127.501130.50127.0001,2470.00%
2023/02/151125.0000.00126.0011,3230.08%
2023/02/031128.501128.50130.0001,2950.00%
2023/02/022130.752130.00130.5001,2800.00%
2023/01/1200.001122.00122.00-11,139-0.09%
2023/01/0900.001122.00122.50-11,125-0.09%
2023/01/032121.5012.2121.16119.00-10.21,141-0.89%
2022/12/3000.000115.50118.0001,1200.00%
2022/12/281114.5000.00114.5011,1250.09%
2022/12/1611120.0000.00120.00111,1550.95%
2022/12/1400.0010123.00122.50-101,143-0.87%
2022/12/1300.005122.50121.50-51,135-0.44%
2022/12/120124.0000.00123.5001,1310.00%
2022/12/076126.502127.75124.0041,1390.35%
2022/12/065124.805122.50122.5001,0650.00%
2022/12/057125.508125.06125.00-11,058-0.09%
2022/12/020123.0030122.00122.00-301,026-2.92%
2022/12/010120.501121.50121.00-11,014-0.10%
2022/11/2810120.0000.00119.00109841.02%
2022/11/2534123.293120.00120.00319753.18%
2022/11/245120.306121.50121.50-1905-0.11%
2022/11/2200.004117.50116.50-4847-0.47%
2022/11/185.2114.7100.00114.505.28570.60%
2022/11/176118.586118.25117.5008110.00%
2022/11/162120.258122.38120.00-6765-0.78%
2022/11/159116.332115.00117.0076871.02%
2022/11/1400.002109.00109.00-2642-0.31%
2022/11/1100.001106.50109.00-1631-0.16%
2022/11/092105.0000.00105.0026600.30%
2022/11/0300.00198.70100.50-1666-0.15%
2022/11/021102.0000.00100.0016650.15%
2022/10/2600.00196.1096.50-1654-0.15%
2022/10/241100.00199.6098.6006580.00%
2022/10/181100.5000.00100.0016640.15%
2022/09/222122.502123.00123.5007590.00%
2022/09/163126.173125.50125.0007560.00%
2022/09/1500.003128.50126.00-3753-0.40%
2022/09/142124.002127.25127.5007270.00%
2022/09/133125.3300.00127.0037120.42%
2022/09/123126.003122.50122.0006860.00%
2022/09/0600.000.1117.00116.50-0.1688-0.01%
2022/08/2900.000122.50122.0007010.00%
2022/08/1600.001120.00120.00-1740-0.14%
2022/08/1500.001117.50119.50-1706-0.14%
2022/08/111115.5000.00114.5017040.14%
2022/07/260109.5000.00109.0007550.00%
2022/07/250112.0000.00112.0007680.00%
2022/07/213115.003114.50115.0007770.00%
2022/07/1800.002110.00108.00-2765-0.26%
2022/07/152107.0000.00107.0027590.26%
2022/06/021133.0000.00133.5019440.11%
2022/06/011133.0000.00132.5019590.10%
2022/05/3000.001133.50132.00-1957-0.10%
2022/05/272132.252132.25132.0009540.00%
2022/05/261130.001130.00130.0009360.00%
2022/05/2000.001126.00126.00-11,003-0.10%
2022/05/191127.5000.00127.0011,0240.10%
2022/05/120121.0000.00120.0001,0470.00%
2022/05/061128.0000.00130.5011,0880.09%
2022/04/271122.0000.00123.5011,2480.08%
2022/04/260125.5000.00125.5001,3010.00%
2022/04/182132.2500.00133.5022,0250.10%
2022/04/151136.001132.50134.5002,2000.00%
2022/04/140.1139.5000.00138.000.12,3340.00%
2022/04/131140.0000.00141.0012,5080.04%
2022/04/1200.002140.00140.00-22,782-0.07%
2022/04/1100.000144.00142.0002,9310.00%
2022/04/070.1147.0000.00145.000.14,0150.00%
2022/04/065153.0000.00150.5054,3230.12%
2022/03/240.2157.5000.00157.000.24,9760.00%
2022/03/222157.0000.00156.5025,0830.04%
2022/03/1700.001155.50156.00-15,185-0.02%
2022/03/151149.5000.00152.0015,7410.02%
2022/03/0800.008147.94148.50-86,081-0.13%
2022/03/071145.001146.50144.5006,1100.00%
2022/03/041151.5000.00151.0016,1530.02%
2022/03/022151.002151.00154.0006,2410.00%
2022/02/2400.007150.00147.00-76,540-0.11%
2022/02/234154.3800.00154.5046,5610.06%
2022/02/221161.002163.50157.00-16,660-0.02%
2022/02/212165.751165.00165.5016,7160.01%
2022/02/171162.5000.00160.5017,2650.01%
2022/02/1400.003155.00158.00-38,184-0.04%
2022/02/111161.5000.00161.5018,4060.01%
2022/02/091166.0000.00165.5018,3930.01%
2022/02/0800.001163.50164.50-18,379-0.01%
2022/02/071163.5000.00165.0018,3690.01%
2022/01/2600.001162.50161.50-18,356-0.01%
2022/01/248162.563159.67163.5058,3890.06%
2022/01/2100.001164.50161.00-18,350-0.01%
2022/01/201167.001167.00168.5008,3120.00%
2022/01/191166.002164.00171.00-18,270-0.01%
2022/01/182170.251169.50169.0018,2220.01%
2022/01/171174.503172.83173.50-28,172-0.02%
2022/01/143170.507171.07171.00-48,151-0.05%
2022/01/136176.179180.28175.50-38,036-0.04%
2022/01/129179.614178.88178.5057,8450.06%
2022/01/113175.005177.40174.00-27,685-0.03%
2022/01/1012181.2113181.19183.50-17,646-0.01%
2022/01/078174.3817173.88173.50-97,551-0.12%
2022/01/0614178.362178.00180.00127,4030.16%
2022/01/057177.5700.00173.5077,2190.10%
2022/01/042173.002174.50174.0006,9380.00%
2022/01/032180.009181.22176.00-76,776-0.10%
2021/12/3018187.9719189.08182.00-16,451-0.02%
2021/12/2910169.959.3174.99177.500.75,6850.01%
2021/12/281.1165.183161.50161.50-1.95,376-0.04%
2021/12/271160.008162.81163.00-75,321-0.13%
2021/12/244160.502159.25158.5025,2790.04%
2021/12/234164.505163.70166.00-15,144-0.02%
2021/12/220160.503.1159.84160.00-3.15,071-0.06%
2021/12/219162.117161.43160.0025,0520.04%
2021/12/202160.254159.63159.00-24,964-0.04%
2021/12/171156.501154.50155.0004,9540.00%
2021/12/161154.001154.50154.5004,9090.00%
2021/12/151150.0000.00152.5014,8470.02%
2021/12/142148.251149.00148.0014,8230.02%
2021/12/136.1153.664153.50152.002.14,7660.04%
2021/12/109161.785162.30160.5044,6730.09%
2021/12/0910.2164.9215162.50160.50-4.84,402-0.11%
2021/12/086157.084159.75156.0024,0970.05%
2021/12/072154.0000.00153.0024,0010.05%
2021/12/061156.0000.00156.5013,9530.03%
2021/12/031155.502156.50156.00-13,906-0.03%
2021/12/026152.674152.50152.5023,7640.05%
2021/12/012150.502151.50155.0003,7140.00%
2021/11/303149.172150.50151.5013,6750.03%
2021/11/297145.211145.49145.5063,6170.17%
2021/11/261146.0000.00145.0013,5810.03%
2021/11/252156.002160.00151.0003,5370.00%
2021/11/244150.002147.50150.0023,3330.06%
2021/11/2300.005145.00148.50-53,274-0.15%
2021/11/221151.001150.50150.0003,2310.00%
2021/11/194153.758149.81149.50-43,187-0.13%
2021/11/184154.134152.38153.5003,0650.00%
2021/11/179163.007157.29154.0022,9700.07%
2021/11/164157.0026159.23153.50-222,715-0.81%
2021/11/1521155.401157.00157.50202,4210.83%
2021/11/1234148.1555144.03143.50-212,201-0.95%
2021/11/1124136.779130.94138.00151,7860.84%
2021/11/105125.502129.50125.5031,4800.20%
2021/11/0300.001117.00116.00-11,244-0.08%
2021/11/021120.0000.00116.5011,2640.08%
2021/11/0100.001119.50121.00-11,256-0.08%
2021/10/262117.502116.50116.5001,2310.00%
2021/10/212116.002114.00113.5001,4510.00%
2021/10/202115.002114.00114.0001,5590.00%
2021/10/1900.001113.00114.00-11,675-0.06%
2021/10/1810114.4510116.00112.0001,6900.00%
2021/10/1500.001117.00117.00-11,576-0.06%
2021/10/140106.0000.00106.5001,4850.00%
2021/10/125110.0000.00108.5051,4880.34%
2021/10/0400.001111.00111.00-11,591-0.06%
2021/10/011111.5000.00112.5011,5790.06%
2021/09/292112.2500.00112.0021,5640.13%
2021/09/282119.0000.00117.5021,5390.13%
2021/09/272120.0000.00122.5021,5160.13%
2021/09/2400.002121.00121.50-21,463-0.14%
2021/09/151113.0000.00114.0011,3940.07%
2021/09/131116.0000.00115.0011,3960.07%
2021/09/0700.001116.00114.50-11,386-0.07%
2021/09/0300.001114.50118.00-11,374-0.07%
2021/08/2300.001112.50114.50-11,280-0.08%
2021/08/161105.501107.00107.0001,2510.00%
2021/08/132110.5000.00108.0021,2460.16%
2021/07/272122.001114.00114.5011,2420.08%
2021/07/261129.001126.00126.5001,0430.00%
2021/07/2300.001128.00128.00-1958-0.10%
2021/07/2200.001117.50116.50-1838-0.12%
2021/07/191113.0000.00113.5018280.12%
2021/07/155119.105117.80118.5008440.00%
2021/07/1200.002.3114.57116.00-2.3821-0.28%
2021/07/0500.001113.50113.00-11,022-0.10%
2021/07/011108.0000.00107.5011,1020.09%
2021/06/301111.0000.00109.0011,2040.08%
2021/06/2500.001111.00112.00-11,230-0.08%
2021/06/2200.001104.50103.50-11,214-0.08%
2021/06/211105.0000.00104.5011,2170.08%
2021/06/1100.001106.50106.00-11,235-0.08%
2021/06/010.1103.5000.00104.500.11,2810.01%
2021/05/311103.5000.00102.5011,2920.08%
2021/05/2600.001100.00100.00-11,311-0.08%
2021/05/18190.40191.1093.9001,3680.00%
2021/05/17188.1000.0089.0011,3720.07%
2021/05/1300.00194.8096.10-11,365-0.07%
2021/05/111105.0000.00104.0011,3370.07%
2021/04/201118.0000.00118.5012,6350.04%
2021/04/1900.001120.50118.50-12,663-0.04%
2021/04/141117.0000.00121.0012,7430.04%
2021/04/121123.501123.00122.0002,7270.00%
2021/04/081120.500.1122.00121.000.92,6860.03%
2021/04/073119.000.2122.00121.002.82,6860.10%
2021/04/062121.003120.33121.00-12,644-0.04%
2021/03/313114.503113.00112.5002,5770.00%
2021/03/3000.004112.00114.00-42,578-0.16%
2021/03/291111.001111.50111.0002,5970.00%
2021/03/262110.750.1110.00112.0022,6070.07%
2021/03/252110.0010109.80109.00-82,623-0.30%
2021/03/2300.001110.00110.00-12,628-0.04%
2021/03/1800.001109.50108.00-12,658-0.04%
2021/03/161108.502108.00108.00-12,707-0.04%
2021/03/093104.0000.00104.0032,9240.10%
2021/03/0800.002107.00107.00-22,933-0.07%
2021/03/051111.0000.00110.0012,9440.03%
2021/03/031113.0000.00114.0013,1170.03%
2021/02/2500.002118.00116.50-23,202-0.06%
2021/02/220.1119.0000.00117.500.13,2190.00%
2021/02/170.3117.0000.00116.500.33,3540.01%
2021/02/040.1114.503112.00112.50-2.93,392-0.09%
2021/02/022114.5000.00114.5023,4280.06%
2021/02/0100.002111.50113.00-23,478-0.06%
2021/01/294.2114.5200.00113.504.23,4750.12%
2021/01/283117.003116.50116.0003,4630.00%
2021/01/271121.501120.50120.5003,4390.00%
2021/01/2610122.206123.00120.5043,4260.12%
2021/01/251123.503123.50124.00-23,369-0.06%
2021/01/2210130.7530131.33127.50-203,298-0.61%
2021/01/2125129.307124.64130.50182,9180.62%
2021/01/201120.0000.00119.0012,6570.04%
2021/01/191122.5000.00123.0012,6010.04%
2021/01/181119.501121.00121.5002,5010.00%
2021/01/159121.288122.94118.0012,3630.04%
2021/01/141118.0000.00118.0012,1760.05%
2021/01/1300.002118.00119.00-22,130-0.09%
2021/01/122.1114.452116.00114.500.12,0860.00%
2021/01/083.1115.761114.50114.502.12,0640.10%
2021/01/077119.433118.50117.0042,0520.19%
2021/01/0600.005115.40115.50-51,984-0.25%
2021/01/051113.5000.00113.5011,9550.05%
2021/01/042115.501114.50116.5012,0540.05%
2020/12/3100.002116.00116.50-22,071-0.10%
2020/12/292113.502113.50113.5002,0380.00%
2020/12/285113.003113.67113.5022,0470.10%
2020/12/241111.5000.00109.5012,0380.05%
2020/12/2300.004109.50109.50-42,037-0.20%
2020/12/221106.502107.00106.00-12,034-0.05%
2020/12/213103.6700.00106.0032,0540.15%
2020/12/170109.0000.00108.5002,0600.00%
2020/12/142111.5000.00111.0022,1880.09%
2020/12/1100.0010112.50111.00-102,207-0.45%
2020/12/101113.0000.00113.5012,2240.04%
2020/12/0913116.6222117.23117.00-92,205-0.41%
2020/12/0821117.171117.00118.00202,1300.94%
2020/12/071114.001113.00112.0002,0730.00%
2020/12/045113.0020112.50112.50-152,115-0.71%
2020/12/0315113.502113.50112.00132,1350.61%
2020/12/014111.7500.00113.0042,1680.18%
2020/11/3000.001113.00112.00-12,171-0.05%
2020/11/2710117.6011115.86114.50-12,160-0.05%
2020/11/263114.175114.10114.50-22,035-0.10%
2020/11/2400.002112.50111.00-22,197-0.09%
2020/11/231113.003112.50112.50-22,617-0.08%
2020/11/203111.672112.00112.0012,8290.04%
2020/11/174111.132110.50110.0022,9510.07%
2020/11/165114.008113.63112.50-32,987-0.10%
2020/11/132111.002110.00111.0002,9080.00%
2020/11/1200.002109.25107.50-22,892-0.07%
2020/11/106109.002106.25107.5042,9160.14%
2020/11/092108.002110.50111.0002,9590.00%
2020/11/061105.5000.00105.5012,9780.03%
2020/11/041104.502104.50104.50-13,109-0.03%
2020/10/3000.005102.00101.50-53,381-0.15%
2020/10/291102.001102.00103.0003,4330.00%
2020/10/2700.001102.00103.00-13,560-0.03%
2020/10/2200.001104.50104.00-14,554-0.02%
2020/10/1622111.3271111.68107.50-495,445-0.90%
2020/10/1549110.0700.00110.50495,4450.90%
2020/10/1400.000.3111.00111.00-0.35,485-0.01%
2020/10/132109.5000.00109.0025,5930.04%
2020/10/121114.502112.25110.50-15,661-0.02%
2020/10/0800.001109.50109.50-15,701-0.02%
2020/10/061106.501106.00106.0005,7980.00%
2020/10/0500.003105.00105.00-36,107-0.05%
2020/09/301103.501104.00103.5006,2040.00%
2020/09/252103.754100.25100.00-26,383-0.03%
2020/09/245103.500104.00103.5056,4460.08%
2020/09/161104.007102.79102.00-66,799-0.09%
2020/09/152102.501102.00101.5016,7860.01%
2020/09/113102.5000.00102.0036,7570.04%
2020/09/0900.003101.00106.50-36,733-0.04%
2020/09/0800.001105.50104.00-16,728-0.01%
2020/09/047107.792103.50108.5056,7410.07%
2020/09/011110.002111.00110.00-17,033-0.01%
2020/08/312112.507114.29112.00-57,035-0.07%
2020/08/2812108.544109.50113.0086,9650.11%
2020/08/276122.1721119.36116.00-156,843-0.22%
2020/08/2618117.0812118.42119.0066,4380.09%
2020/08/2100.00399.70102.50-36,346-0.05%
2020/08/20395.60997.6895.60-66,334-0.09%
2020/08/1900.003102.50102.50-36,482-0.05%
2020/08/183107.005106.00104.50-26,521-0.03%
2020/08/135108.705111.00106.0006,6220.00%
2020/08/1211106.004105.00110.0076,5520.11%
2020/08/1100.0011110.50109.00-116,493-0.17%
2020/08/104116.1300.00116.0046,5220.06%
2020/08/061119.503120.33119.50-26,516-0.03%
2020/08/0583119.9583119.04119.0006,5020.00%
2020/08/041115.0000.00114.5016,4400.02%
2020/08/0300.002115.50113.50-26,399-0.03%
2020/07/319116.2810118.00118.00-16,355-0.02%
2020/07/301117.0000.00115.5016,3020.02%
2020/07/2913113.0012113.13114.5016,1750.02%
2020/07/2858128.4742126.96116.00165,9770.27%
2020/07/2712125.0812123.29125.5005,4580.00%
2020/07/2441113.2334112.53114.5075,0960.14%
2020/07/231103.501107.00104.5004,7380.00%
2020/07/224102.887102.29103.00-34,684-0.06%
2020/07/2100.003102.83104.50-34,631-0.06%
2020/07/20297.60198.6098.1014,5800.02%
2020/07/172104.251108.50102.0014,5440.02%
2020/07/163105.3300.00102.0034,4470.07%
2020/07/151106.0000.00107.5014,3750.02%
2020/07/141108.502108.50104.00-14,360-0.02%
2020/07/131109.002109.75106.00-14,321-0.02%
2020/07/106111.337109.71106.00-14,256-0.02%
2020/07/094100.782101.95105.5023,9550.05%
2020/07/07592.2000.0090.9053,8240.13%
2020/07/06192.5000.0092.6013,8170.03%
2020/07/0300.00393.4091.40-33,805-0.08%
2020/07/021492.672291.7991.40-83,738-0.21%
2020/07/01289.452285.8488.40-203,562-0.56%
2020/06/3000.00685.2785.40-63,388-0.18%
2020/06/2300.00581.4080.90-53,233-0.15%
2020/06/1900.00181.8081.10-13,258-0.03%
2020/06/1700.00382.0081.30-33,267-0.09%
2020/06/16381.93181.8081.5023,2900.06%
2020/06/15182.00981.9981.20-83,293-0.24%
2020/06/12878.6600.0080.7083,2570.25%
2020/06/11780.69480.8379.8033,2530.09%
2020/06/10782.63183.6082.0063,2390.19%
2020/06/09483.50685.7383.20-23,229-0.06%
2020/06/05580.5000.0079.6053,0260.17%
2020/06/03179.90280.3079.60-13,037-0.03%
2020/06/02281.40280.6080.2003,0230.00%
2020/06/01280.95281.2080.6003,0100.00%
2020/05/29779.833679.4481.90-292,978-0.97%
2020/05/281282.464381.1780.50-312,939-1.05%
2020/05/27879.082879.3879.20-202,822-0.71%
2020/05/261280.531580.5578.60-32,804-0.11%
2020/05/252775.8700.0076.50272,6061.04%
2020/05/22376.77475.6075.30-12,557-0.04%
2020/05/216077.131074.8676.20502,5121.99%
2020/05/19170.5000.0070.6012,6340.04%
2020/05/18169.2000.0069.2012,6420.04%
2020/05/151072.78476.6072.1062,6440.23%
2020/05/14674.8700.0074.5062,5690.23%
2020/05/13376.20877.8077.80-52,537-0.20%
2020/05/1100.00573.6077.00-52,486-0.20%
2020/05/0600.001072.5071.20-102,468-0.41%
2020/05/04874.1800.0073.0082,4780.32%
2020/04/301574.9000.0074.50152,4570.61%
2020/04/28571.60572.3071.3002,4280.00%
2020/04/2300.00567.8067.80-52,481-0.20%
2020/04/20570.00270.0070.2032,5410.12%
2020/04/1700.00671.8771.20-62,561-0.23%
2020/04/16568.0000.0069.1052,4290.21%
2020/04/13564.80568.0067.5002,4540.00%
2020/04/09965.07164.1064.0082,4560.33%
2020/04/08263.20264.0064.0002,4520.00%
2020/04/06556.206556.5056.50-602,445-2.45%
2020/03/31155.00155.7055.0002,5700.00%
2020/03/30252.7000.0055.7022,5990.08%
2020/03/27256.702258.2655.50-202,666-0.75%
2020/03/262156.93657.1557.00152,7170.55%
2020/03/2000.00351.7051.00-33,292-0.09%
2020/03/1900.002447.9047.90-243,348-0.72%
2020/03/171755.65356.4753.00144,2180.33%
2020/03/168459.99157.5057.80834,5021.84%
2020/03/12161.70562.1861.70-44,473-0.09%
2020/03/0900.00571.8470.00-54,410-0.11%
2020/03/0600.00175.9074.50-14,460-0.02%
2020/03/05277.7000.0076.6024,6930.04%
2020/03/0300.00178.5077.20-14,796-0.02%
2020/03/02576.6000.0077.0054,8440.10%
2020/02/251083.501083.2083.2005,4990.00%
2020/02/21188.20287.8087.10-15,475-0.02%
2020/02/2000.00288.2088.70-25,445-0.04%
2020/02/19184.7000.0084.9015,3820.02%
2020/02/1700.00186.2086.00-15,409-0.02%
2020/02/1300.00586.1684.10-55,378-0.09%
2020/02/12585.9000.0085.6055,4000.09%
2020/02/11185.00685.0084.70-55,371-0.09%
2020/02/10183.80181.9083.8005,4050.00%
2020/02/07185.3000.0082.9015,4430.02%
2020/02/05182.0000.0081.4015,5050.02%
2020/01/31279.0000.0080.2025,7200.03%
2020/01/17186.3000.0085.6015,9070.02%
2020/01/14287.4000.0085.5026,0670.03%
2020/01/1300.00284.0585.00-26,220-0.03%
2020/01/0700.00181.2080.60-16,372-0.02%
2020/01/06183.2000.0082.4016,3300.02%
2020/01/02187.80186.6086.3006,2360.00%
2019/12/31585.5000.0085.6056,1830.08%
2019/12/2500.00186.2086.10-15,959-0.02%
2019/12/24185.4000.0086.3015,9210.02%
2019/12/20887.551087.6786.30-25,760-0.03%
2019/12/19190.501990.4790.10-185,626-0.32%
2019/12/182793.982292.6593.5055,5180.09%
2019/12/17287.20688.5889.00-45,196-0.08%
2019/12/16587.3000.0087.0055,1440.10%
2019/12/134090.002389.9087.00175,0500.34%
2019/12/121385.915285.0788.70-394,555-0.86%
2019/12/115178.703878.3680.70134,1240.32%
2019/12/10373.90874.3173.40-53,806-0.13%
2019/12/091674.19574.2073.00113,7820.29%
2019/12/051573.23572.5072.70103,7300.27%
2019/12/021976.185.575.3373.5013.53,5770.38%
2019/11/29174.20373.8373.50-23,316-0.06%
2019/11/2700.00272.5072.90-23,171-0.06%
2019/11/26374.903775.1073.80-343,098-1.10%
2019/11/257970.694471.3971.20352,7891.25%
2019/11/2200.00166.1066.20-12,431-0.04%
2019/11/1900.00165.0063.70-12,301-0.04%
2019/11/18165.5000.0065.7012,2630.04%
2019/11/1200.00163.7063.10-12,079-0.05%
2019/11/11361.7000.0062.8032,0640.15%
2019/11/04267.20166.3066.5011,7850.06%
2019/10/31164.7000.0064.8011,6450.06%
2019/10/30162.1000.0064.2011,4900.07%
2019/10/29662.351161.8163.50-51,389-0.36%
2019/10/2800.00558.7059.10-51,182-0.42%
2019/10/24559.70160.0059.8041,1110.36%
2019/10/2200.00559.0059.40-51,005-0.50%
2019/10/21158.20558.6058.50-4878-0.46%
2019/10/182555.391955.9156.9066390.94%
2019/09/2500.00152.2051.50-1416-0.24%
2019/09/19150.90150.2051.3003700.00%
2019/09/1800.001049.7549.80-10345-2.90%
2019/09/10149.0500.0049.2513490.29%
2019/09/09649.6000.0049.5563511.71%
2019/08/2600.00248.3848.40-2375-0.53%
2019/08/23449.10149.9049.1533790.79%
2019/08/20449.55149.6049.5033810.79%
2019/08/0500.00249.7549.20-2386-0.52%
2019/07/29253.90354.0054.00-1398-0.25%
2019/07/19152.801153.0151.70-10362-2.76%
2019/07/051053.3400.0053.50105271.90%
2019/06/24351.0000.0051.1036010.50%
2019/06/21351.1000.0051.2036030.50%
2019/06/1800.00150.0049.75-1610-0.16%
2019/06/1300.00249.5549.70-2624-0.32%
2019/06/12250.0000.0049.8526240.32%
2019/06/0600.00149.1548.50-1626-0.16%
2019/06/0500.00149.7049.55-1625-0.16%
2019/05/1400.00248.1851.10-2793-0.25%
2019/05/13150.3000.0050.0017980.13%
2019/05/1000.00152.4052.40-1789-0.13%
2019/05/0600.00153.4053.50-1782-0.13%
2019/05/02154.2000.0054.4017700.13%
2019/04/2900.00354.3053.50-3772-0.39%
2019/04/26155.1000.0055.0017610.13%
2019/04/19158.30258.9057.50-1750-0.13%
2019/04/18158.50159.4058.1007420.00%
2019/04/11155.4000.0055.2016010.17%
2019/04/09257.30756.9056.40-5579-0.86%
2019/04/08356.97156.6056.8025630.35%
2019/03/29753.7000.0053.6075081.38%
2019/03/2100.00154.3054.20-1512-0.19%
2019/02/202056.1100.0056.00205683.52%
2019/02/1900.001156.8456.20-11555-1.98%
2019/02/13352.3000.0052.4035090.59%
2019/01/30250.4000.0050.7024970.40%
2019/01/1800.00250.3050.50-2491-0.41%
2019/01/11149.2500.0048.1514950.20%
2019/01/0900.00147.4047.30-1481-0.21%
2019/01/07246.3000.0046.2024720.42%
2018/12/0700.00151.8052.30-1508-0.20%
2018/12/05154.3000.0054.1015080.20%
2018/12/03355.3000.0055.3035260.57%
2018/11/30853.6000.0053.9085151.55%
2018/11/2900.00154.7053.30-1511-0.20%
2018/11/27151.8000.0052.5015040.20%
2018/11/20251.50250.7050.1004400.00%
2018/11/16151.40151.5050.6004310.00%
2018/11/1500.00551.6851.00-5428-1.17%
2018/11/141649.881250.4652.1044130.97%
2018/10/11146.5000.0046.4514700.21%
2018/08/20162.0000.0062.2019080.11%
2018/08/15462.70463.3562.3009550.00%
2018/08/14166.2000.0066.5019480.11%
2018/08/0700.001570.5070.40-151,197-1.25%
2018/08/0100.00574.0874.40-51,303-0.38%
2018/07/30374.7000.0073.2031,3800.22%
2018/07/24172.0000.0071.8011,4950.07%
2018/07/23172.0000.0071.1011,5280.07%
2018/07/17574.0000.0072.2051,6260.31%
2018/07/1600.00377.3773.70-31,640-0.18%
2018/07/13172.8000.0073.5011,6430.06%
2018/06/2600.001070.7572.70-102,399-0.42%
2018/06/22174.0000.0074.3012,5270.04%
2018/06/1900.00173.3073.30-12,677-0.04%
2018/06/13176.0000.0074.2012,8470.04%
2018/06/1200.00178.5077.30-12,859-0.03%
2018/06/07179.6000.0079.1013,0370.03%
2018/06/051577.6300.0080.00153,0400.49%
2018/06/01176.2000.0076.5013,0100.03%
2018/05/3100.00176.8074.90-13,039-0.03%
2018/05/2400.00174.8079.00-13,286-0.03%
2018/05/22672.9000.0072.8063,2630.18%
2018/05/17276.0000.0073.6023,2210.06%
2018/05/1600.00176.9079.70-13,166-0.03%
2018/05/15173.6000.0074.0013,0990.03%
2018/05/0900.00161.2061.00-13,042-0.03%
2018/05/0700.00156.3056.30-12,979-0.03%
2018/04/17557.8000.0057.9052,9530.17%
2018/04/131457.5000.0057.50142,8920.48%
2018/04/12757.20157.3057.6062,8900.21%
2018/04/114457.1100.0057.20442,8691.53%
2018/04/10157.1000.0056.9012,8360.04%
2018/04/09157.40157.4057.1002,7810.00%
2018/04/0300.00257.7057.60-22,713-0.07%
2018/04/023157.703257.9357.70-12,627-0.04%
2018/03/3000.00148.6048.95-12,400-0.04%
2018/03/29148.5500.0047.5012,3290.04%
2018/03/27248.3000.0047.5022,3000.09%
2018/03/2300.00247.0046.95-22,161-0.09%
2018/03/20146.3000.0046.6012,0260.05%
2018/03/1600.00645.0345.00-61,914-0.31%
2018/03/14345.0000.0044.8531,9070.16%
2018/03/13144.7000.0044.7011,8640.05%
2018/03/02442.50542.8042.80-11,627-0.06%
2018/03/01542.8000.0042.6051,5780.32%
2018/01/3000.00141.2040.65-11,336-0.07%
2018/01/2900.001041.1040.75-101,322-0.76%
2018/01/2500.00841.2840.70-81,327-0.60%
2018/01/2400.00541.7041.15-51,311-0.38%
2018/01/19840.9500.0041.0081,2300.65%
2018/01/1500.00240.5540.80-21,212-0.16%
2018/01/1200.00239.8039.85-21,212-0.17%
2018/01/04239.9500.0039.9021,3380.15%
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－8天前
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
先進製程供不應求 台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－2024/08/25
...詳全文
帆宣 相關文章