• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    745
  • 漲跌
    ▼2
  • 漲幅
    -0.27%
  • 成交量
    1,907張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211751.001747.00747.0003,0740.00%
2024/11/201736.0000.00745.0013,1350.03%
2024/11/1900.001775.00763.00-13,147-0.03%
2024/11/183764.6700.00750.0033,1630.09%
2024/11/142798.003801.33797.00-13,202-0.03%
2024/11/131829.004804.75814.00-33,236-0.09%
2024/11/124.1798.5100.00762.004.13,2210.13%
2024/11/111832.001833.00819.0003,2440.00%
2024/11/084846.002844.50841.0023,2580.06%
2024/11/041.1786.001.1818.90818.000.13,3960.00%
2024/11/011785.001789.00789.0003,4060.00%
2024/10/307797.1412804.00805.00-53,409-0.15%
2024/10/297788.141798.00798.0063,4130.18%
2024/10/2800.000803.00806.0003,3990.00%
2024/10/250.1809.000809.00813.0003,4130.00%
2024/10/2400.001866.00860.00-13,415-0.03%
2024/10/232852.002854.00860.0003,4290.00%
2024/10/221833.0037850.19834.00-363,454-1.04%
2024/10/2100.0025830.00829.00-253,480-0.72%
2024/10/1835838.1100.00827.00353,5141.00%
2024/10/171843.0000.00839.0013,5070.03%
2024/10/161843.001847.02839.0003,5050.00%
2024/10/153819.675832.80850.00-23,515-0.06%
2024/10/142780.002790.00795.0003,4650.00%
2024/10/0900.002792.00768.00-23,489-0.06%
2024/10/0813776.083785.00795.00103,4770.29%
2024/10/071754.001752.00752.0003,4790.00%
2024/10/0400.001765.00730.00-13,507-0.03%
2024/10/013.5772.143760.00764.000.53,5230.01%
2024/09/301.5751.6700.00747.001.53,5090.04%
2024/09/270781.0000.00759.0003,4990.00%
2024/09/252768.003766.00760.00-13,475-0.03%
2024/09/241754.0000.00750.0013,4500.03%
2024/09/201821.952830.50798.00-13,435-0.03%
2024/09/194814.752811.50814.0023,4180.06%
2024/09/181.1790.272794.00767.00-0.93,387-0.03%
2024/09/1620798.642796.00789.00183,3910.53%
2024/09/132778.003781.33787.00-13,352-0.03%
2024/09/123778.303782.33780.0003,3430.00%
2024/09/113743.003745.67750.0003,3170.00%
2024/09/102757.0000.00721.0023,3190.06%
2024/09/055763.404754.25746.0013,4320.03%
2024/09/0400.001754.00763.00-13,401-0.03%
2024/09/032753.001755.00755.0013,3350.03%
2024/09/0200.003765.00753.00-33,353-0.09%
2024/08/302766.5000.00768.0023,3710.06%
2024/08/292786.001780.00768.0013,3370.03%
2024/08/282780.001773.00774.0013,3040.03%
2024/08/260857.001810.00798.00-13,227-0.03%
2024/08/234776.004769.25807.0003,1600.00%
2024/08/225747.604747.75742.0013,1230.03%
2024/08/213706.672.2716.45715.000.83,1040.03%
2024/08/2000.000692.00688.0003,2100.00%
2024/08/191678.002682.98693.00-13,236-0.03%
2024/08/165669.606673.99666.00-13,296-0.03%
2024/08/154659.253.2662.97665.000.83,3020.02%
2024/08/1400.001610.24648.00-13,292-0.03%
2024/08/132589.501583.00591.0013,2350.03%
2024/08/0900.0015568.01573.00-153,219-0.47%
2024/08/0815568.001527.00559.00143,2100.44%
2024/08/0700.003518.00522.00-33,171-0.09%
2024/08/062488.001475.00475.0013,2330.03%
2024/08/051491.0000.00481.5013,3210.03%
2024/08/021538.002545.00535.00-13,331-0.03%
2024/08/0100.002561.50553.00-23,361-0.06%
2024/07/311549.0000.00541.0013,4070.03%
2024/07/302537.001555.00555.0013,4520.03%
2024/07/292.2554.181548.00526.001.23,4490.03%
2024/07/264559.756564.50574.00-23,496-0.06%
2024/07/231549.0000.00555.0013,5530.03%
2024/07/222539.0000.00531.0023,6050.06%
2024/07/192592.0000.00590.0023,5920.06%
2024/07/181.1604.551615.00610.000.13,6300.00%
2024/07/172620.001621.00623.0013,6730.03%
2024/07/162.1637.242638.50617.000.13,7190.00%
2024/07/150637.0000.00635.0003,7600.00%
2024/07/121602.001595.00595.0003,7750.00%
2024/07/111612.002628.50620.00-13,821-0.03%
2024/07/102596.502.1592.95600.00-0.13,8270.00%
2024/07/080.1548.001551.00549.00-13,931-0.02%
2024/07/053.1547.641544.44582.0023,9670.05%
2024/07/0400.000536.00535.0003,9970.00%
2024/07/0200.001539.00539.00-14,034-0.02%
2024/06/281532.0000.00530.0014,0320.02%
2024/06/2600.001542.00539.00-14,013-0.02%
2024/06/252535.501536.00536.0014,0050.02%
2024/06/240519.000531.00518.0003,9730.00%
2024/06/210539.0000.00528.0003,9710.00%
2024/06/201522.003527.67529.00-23,960-0.05%
2024/06/172522.0000.00518.0023,9370.05%
2024/06/132550.502551.50560.0003,9210.00%
2024/06/123522.343521.33537.0003,8880.00%
2024/06/111501.001504.00506.0003,8330.00%
2024/06/070490.0000.00496.5003,8600.00%
2024/06/0600.001511.00491.00-13,915-0.03%
2024/06/051501.0000.00498.0013,9460.03%
2024/06/031488.501490.00490.0004,0430.00%
2024/05/311499.501485.50482.0004,0480.00%
2024/05/3000.001502.00493.50-14,075-0.02%
2024/05/291484.0000.00492.0014,0740.02%
2024/05/243493.853.1501.28509.00-0.14,0160.00%
2024/05/2300.0010485.00470.00-103,919-0.26%
2024/05/2212481.254.1458.36477.007.93,9100.20%
2024/05/212443.5000.00443.5023,9370.05%
2024/05/1700.001433.00440.00-13,967-0.03%
2024/05/161435.0000.00434.5013,9830.03%
2024/05/151436.002434.50424.00-14,007-0.02%
2024/05/141439.5000.00436.0014,0460.02%
2024/05/130.2430.253438.00429.00-2.84,014-0.07%
2024/05/103.1434.5700.00430.503.14,0140.08%
2024/05/093444.6771448.94447.50-683,968-1.71%
2024/05/0860420.761425.00425.00593,8991.51%
2024/05/0712415.462412.50412.00103,8650.26%
2024/05/0200.001434.00427.50-13,736-0.03%
2024/04/303441.503437.50443.0003,7190.00%
2024/04/291435.0000.00431.0013,6370.03%
2024/04/2500.001392.50381.00-13,604-0.03%
2024/04/241409.5010395.00402.50-93,615-0.25%
2024/04/2312389.752384.00386.00103,5770.28%
2024/04/2200.005370.70368.50-53,573-0.14%
2024/04/192395.251398.00397.5013,6060.03%
2024/04/1700.001403.50414.00-13,632-0.03%
2024/04/161386.0000.00376.5013,7400.03%
2024/04/150.3396.001412.00390.50-0.73,875-0.02%
2024/04/121.5389.511395.00408.000.53,8090.01%
2024/04/1100.001364.00371.00-13,735-0.03%
2024/04/101336.001338.00337.5003,7380.00%
2024/04/0900.001338.50325.00-13,756-0.03%
2024/04/022330.502331.75327.0003,9280.00%
2024/03/264309.008307.00307.00-43,882-0.10%
2024/03/251311.002313.00310.00-13,910-0.03%
2024/03/184320.881.1320.14327.002.93,9020.07%
2024/03/130.1313.2900.00306.000.13,8120.00%
2024/03/125321.1000.00320.0053,7670.13%
2024/03/0800.0010295.25289.00-103,654-0.27%
2024/03/061327.0000.00323.5013,5300.03%
2024/03/0500.003343.17331.50-33,564-0.08%
2024/03/012327.003327.17326.00-13,483-0.03%
2024/02/271331.5000.00322.0013,4650.03%
2024/02/260330.0000.00320.0003,4780.00%
2024/02/2200.0010335.50339.50-103,400-0.29%
2024/02/2110327.0000.00327.50103,2810.30%
2024/02/1600.0020305.00305.50-203,264-0.61%
2024/02/1521300.641292.00298.00203,2610.61%
2024/02/0500.002278.50275.00-23,275-0.06%
2024/02/0200.001282.00278.50-13,359-0.03%
2024/02/012278.754278.00278.50-23,349-0.06%
2024/01/314275.751279.50276.5033,3540.09%
2024/01/2500.001259.50259.50-13,461-0.03%
2024/01/221272.003274.33272.00-23,432-0.06%
2024/01/1900.006272.00263.50-63,380-0.18%
2024/01/158259.193266.66265.0053,1350.16%
2024/01/096247.506247.17254.0002,8090.00%
2024/01/081229.001.1230.32231.00-0.12,6490.00%
2024/01/0400.001241.50231.50-12,738-0.04%
2024/01/031240.501.2238.96239.00-0.22,700-0.01%
2024/01/0200.004.1224.26234.00-4.12,616-0.16%
2023/12/2900.004217.50217.50-42,431-0.16%
2023/12/281216.006214.17216.00-52,439-0.21%
2023/12/252208.5000.00207.0022,5100.08%
2023/12/224212.3800.00213.0042,5330.16%
2023/12/210.1211.0000.00212.000.12,5660.00%
2023/12/203218.339218.83213.50-62,573-0.23%
2023/12/184.3214.121216.00214.003.32,5990.13%
2023/12/1500.002215.50215.50-22,650-0.08%
2023/12/1411216.1400.00216.50112,6920.41%
2023/11/2400.000216.00214.5003,3150.00%
2023/11/2200.000225.00226.0003,3240.00%
2023/11/2000.001225.50223.00-13,361-0.03%
2023/11/172231.751223.50224.5013,3810.03%
2023/11/161221.503222.67226.00-23,327-0.06%
2023/11/150223.002226.00223.50-23,324-0.06%
2023/11/1400.001224.00223.00-13,341-0.03%
2023/11/131227.506226.50226.50-53,348-0.15%
2023/11/1000.001215.50218.00-13,294-0.03%
2023/11/0900.002214.75214.00-23,230-0.06%
2023/11/081211.502209.50215.00-13,273-0.03%
2023/11/071213.0000.00213.5013,3910.03%
2023/11/065211.008211.06211.50-33,438-0.09%
2023/11/032200.252203.50203.0003,4430.00%
2023/11/0100.0010187.05186.00-103,402-0.29%
2023/10/311193.5000.00189.0013,4170.03%
2023/10/2700.001193.00192.50-13,576-0.03%
2023/10/2500.002200.50198.00-23,874-0.05%
2023/10/243195.5000.00198.5033,9310.08%
2023/10/191193.000193.00194.0014,2010.02%
2023/10/181199.0600.00201.0014,1930.02%
2023/10/171207.5000.00207.0014,1810.02%
2023/10/161207.5011206.36207.00-104,288-0.23%
2023/10/131216.001214.50214.5004,3080.00%
2023/10/121208.0012205.67211.50-114,323-0.25%
2023/10/111199.001200.00198.0004,4160.00%
2023/10/051207.0000.00206.5014,5290.02%
2023/10/0300.001212.00209.00-14,556-0.02%
2023/10/021212.5000.00213.0014,5870.02%
2023/09/271203.0000.00205.5014,6380.02%
2023/09/2600.0010205.00204.50-104,749-0.21%
2023/09/221208.0000.00212.0014,8540.02%
2023/09/211209.0000.00207.0014,8550.02%
2023/09/202218.252212.50212.5004,8120.00%
2023/09/192217.503216.67216.00-14,785-0.02%
2023/09/1511219.1400.00217.50114,7890.23%
2023/09/131208.0000.00208.5014,6260.02%
2023/09/113208.332209.50205.0014,7530.02%
2023/09/0700.002211.00213.50-24,749-0.04%
2023/09/0600.0011210.14208.50-114,754-0.23%
2023/09/0519209.9200.00210.00194,8190.39%
2023/09/0400.005195.00199.50-54,793-0.10%
2023/08/2800.001194.00192.00-14,945-0.02%
2023/08/2500.000193.33191.0004,9530.00%
2023/08/2100.000196.00196.0005,4290.00%
2023/08/185200.0000.00197.0055,4800.09%
2023/08/1700.005196.00202.00-55,579-0.09%
2023/08/1500.0030195.00192.00-305,884-0.51%
2023/08/141193.501190.50189.5005,9110.00%
2023/08/1133200.083.1198.94196.5029.95,9570.50%
2023/08/097197.993198.00197.5045,8260.07%
2023/08/0800.001193.00191.00-15,773-0.02%
2023/08/071195.0000.00194.0015,7640.02%
2023/08/045.1190.5100.00190.505.15,7370.09%
2023/08/0200.000189.00187.5005,7500.00%
2023/08/012206.5000.00203.0025,6730.04%
2023/07/3100.005214.00205.00-55,619-0.09%
2023/07/2800.001.3214.31212.00-1.35,473-0.02%
2023/07/2700.002200.00202.00-25,305-0.04%
2023/07/269199.112201.50198.5075,2550.13%
2023/07/253.3198.326195.42198.00-2.75,153-0.05%
2023/07/242187.5000.00186.5025,0080.04%
2023/07/194188.633189.98187.0014,9470.02%
2023/07/172187.251.6184.90183.000.44,8720.01%
2023/07/148187.568189.25186.5004,8160.00%
2023/07/1300.006180.25178.00-64,702-0.13%
2023/07/121176.0000.00175.0014,6460.02%
2023/07/110.1178.003175.50177.00-2.94,729-0.06%
2023/07/0700.000.1177.00174.50-0.14,9120.00%
2023/07/051179.003.5179.57179.50-2.54,885-0.05%
2023/07/0411177.8214180.50181.50-34,836-0.06%
2023/07/0328183.5727184.61186.0014,7120.02%
2023/06/3000.002172.00173.50-24,621-0.04%
2023/06/282168.5000.00167.5024,6440.04%
2023/06/214175.635176.40175.50-14,897-0.02%
2023/06/204174.7500.00173.0045,3890.07%
2023/06/1600.002177.00169.50-25,760-0.03%
2023/06/152176.001172.50172.5015,6290.02%
2023/06/1400.001174.00171.00-15,576-0.02%
2023/06/133171.674172.50171.50-15,539-0.02%
2023/06/122168.003169.83169.00-15,470-0.02%
2023/06/0910170.405170.50169.5055,4110.09%
2023/06/0800.005169.50170.00-55,290-0.09%
2023/06/074173.8812171.79177.00-85,236-0.15%
2023/06/0600.001165.00165.00-15,157-0.02%
2023/06/0510165.7529165.69168.00-195,138-0.37%
2023/06/0224164.1900.00164.00245,0580.47%
2023/06/0100.000162.50163.5005,0500.00%
2023/05/312166.002162.50163.0005,0420.00%
2023/05/2900.002.2164.41162.50-2.24,880-0.05%
2023/05/263165.174165.50163.00-14,792-0.02%
2023/05/252156.752159.25159.5004,5850.00%
2023/05/242155.502155.25155.5004,4740.00%
2023/05/232.1150.454154.25154.50-1.94,413-0.04%
2023/05/224153.759150.78147.00-54,268-0.12%
2023/05/1900.003145.67147.00-33,996-0.08%
2023/05/181142.5000.00142.0013,8510.03%
2023/05/172141.251141.00141.0013,7850.03%
2023/05/1600.002141.00142.00-23,684-0.05%
2023/05/1510137.4500.00134.50103,5890.28%
2023/05/091137.0000.00136.0013,7390.03%
2023/05/0816.1136.871135.00134.5015.13,7510.40%
2023/05/0515134.5000.00134.50153,7570.40%
2023/04/2600.008124.00126.50-83,850-0.21%
2023/04/211129.5000.00128.5013,8080.03%
2023/04/201136.001139.00135.0003,8830.00%
2023/04/191137.001138.50138.0003,8630.00%
2023/04/181137.501138.00138.0003,8380.00%
2023/04/172143.0000.00142.5023,8030.05%
2023/04/1400.001142.00140.00-13,739-0.03%
2023/04/132139.2525137.90136.50-233,639-0.63%
2023/04/1231142.775.3140.98141.5025.73,5920.72%
2023/04/1111.1136.801136.50135.5010.13,4260.29%
2023/04/100.1134.500133.50133.000.13,4100.00%
2023/04/070135.0000.00134.5003,4290.00%
2023/04/060.1132.500132.50132.000.13,4180.00%
2023/03/3100.001135.50135.00-13,427-0.03%
2023/03/301136.5000.00137.0013,4120.03%
2023/03/2900.002136.50134.50-23,425-0.06%
2023/03/243144.832.1141.51146.0013,2680.03%
2023/03/2326146.0241.5146.24144.00-15.53,118-0.50%
2023/03/2220.1139.0243.1133.44143.00-232,602-0.88%
2023/03/2140.5128.944.2129.31130.0036.32,3301.56%
2023/03/1700.002119.00118.00-22,358-0.08%
2023/03/141119.0000.00119.5012,5200.04%
2023/03/133.1120.5000.00121.003.12,5630.12%
2023/03/100.1121.5000.00120.000.12,6600.00%
2023/03/093124.001128.50124.0022,9080.07%
2023/03/0300.003121.50121.00-33,226-0.09%
2023/02/2400.000.1125.00123.50-0.13,3350.00%
2023/02/230123.0000.00125.5003,4380.00%
2023/02/170.1122.0000.00121.500.13,6840.00%
2023/02/140.1122.5000.00121.000.13,7510.00%
2023/02/082127.008127.25126.00-63,780-0.16%
2023/02/032125.751123.50124.5013,5450.03%
2023/02/024125.251.2124.88124.502.83,5250.08%
2023/01/3100.004123.50124.00-43,459-0.12%
2023/01/3000.003119.00120.50-33,408-0.09%
2023/01/121114.0000.00113.5013,3220.03%
2023/01/112115.251114.50114.0013,3160.03%
2023/01/105120.007119.36116.50-23,292-0.06%
2023/01/051119.0000.00117.5013,1470.03%
2023/01/0416117.4700.00118.00163,1180.51%
2022/12/283120.004115.00115.00-13,029-0.03%
2022/12/272116.005118.60119.00-32,989-0.10%
2022/12/224115.380.1116.00115.503.92,8840.14%
2022/12/2122117.3623114.70113.00-12,874-0.04%
2022/12/124.1116.893.2116.99118.0012,6750.04%
2022/12/093.2117.024116.50116.50-0.82,615-0.03%
2022/12/081.1128.431127.00129.000.12,5110.00%
2022/12/070.1126.0000.00125.500.12,4600.00%
2022/12/061.1131.4800.00130.001.12,3920.04%
2022/12/050.1129.002129.50130.50-22,338-0.08%
2022/12/022130.5000.00129.5022,2880.09%
2022/12/011.1124.487126.86126.50-5.92,176-0.27%
2022/11/305118.2000.00119.5051,8910.26%
2022/11/250.1112.503114.00112.50-2.91,628-0.18%
2022/11/222108.503108.00108.50-11,453-0.07%
2022/11/211109.5000.00107.5011,3800.07%
2022/11/181104.0000.00103.0011,2430.08%
2022/11/172103.0010105.00105.00-81,191-0.67%
2022/11/1610103.5000.00102.50101,0660.94%
2022/11/1000.00993.9394.00-9853-1.05%
2022/11/0800.00194.2093.50-1823-0.12%
2022/11/071090.2000.0090.90107831.28%
2022/11/0100.00385.4086.50-3814-0.37%
2022/10/0600.00285.5585.30-2954-0.21%
2022/10/0500.00285.5085.40-2973-0.21%
2022/09/26185.0000.0084.2011,0140.10%
2022/09/1200.00291.8091.80-21,177-0.17%
2022/09/0500.00192.0091.10-11,231-0.08%
2022/08/3100.00197.7097.30-11,269-0.08%
2022/08/2600.00197.9096.60-11,292-0.08%
2022/08/1900.00799.0097.90-71,381-0.51%
2022/08/1800.00096.8097.0001,4010.00%
2022/08/16197.8000.0097.3011,3970.07%
2022/08/1500.002097.7398.00-201,402-1.43%
2022/08/121196.96495.8096.3071,3970.50%
2022/08/112798.55796.4494.30201,3991.43%
2022/08/0900.00093.4093.1001,4000.00%
2022/07/222.190.20389.9790.80-11,691-0.06%
2022/07/21189.0000.0089.0011,6810.06%
2022/07/2000.00287.4587.00-21,667-0.12%
2022/07/1800.00283.9583.70-21,649-0.12%
2022/07/15181.80279.7081.90-11,632-0.06%
2022/07/13179.2000.0079.6011,6030.06%
2022/07/1100.00281.0580.80-21,593-0.13%
2022/07/08182.5000.0082.2011,6000.06%
2022/07/07176.00176.8079.0001,5790.00%
2022/07/06278.00178.4077.0011,5710.06%
2022/07/01284.20381.7078.90-11,562-0.06%
2022/06/30186.00385.3785.10-21,522-0.13%
2022/06/28289.7500.0090.5021,5010.13%
2022/06/27391.40291.8591.9011,4960.07%
2022/06/24188.00188.8088.2001,4860.00%
2022/06/23687.25188.3087.0051,4770.34%
2022/06/2000.00395.8092.80-31,391-0.22%
2022/06/162106.0012103.17100.50-101,334-0.75%
2022/06/151105.001103.50103.5001,3240.00%
2022/06/1411104.821101.50105.00101,3200.76%
2022/06/1300.00299.85100.00-21,289-0.16%
2022/06/101103.0010104.00102.00-91,275-0.71%
2022/06/0910106.5010105.50106.0001,2430.00%
2022/06/0812107.4200.00107.50121,2170.99%
2022/06/011105.0000.00105.0011,1850.08%
2022/05/262102.004102.75103.00-21,096-0.18%
2022/05/2500.001101.00100.50-11,065-0.09%
2022/05/2400.00199.1098.20-11,066-0.09%
2022/05/233102.5000.00100.5031,0570.28%
2022/05/17297.55297.2098.1001,0010.00%
2022/05/1300.000100.50101.5009230.00%
2022/05/1200.003.1100.4199.90-3.1783-0.40%
2022/05/1100.000.194.1093.50-0.1682-0.01%
2022/05/100.292.5000.0093.300.26760.03%
2022/05/0900.00192.5090.10-1673-0.15%
2022/05/06693.95393.8093.7036640.45%
2022/05/05194.20293.2094.90-1653-0.15%
2022/04/29191.50191.1090.2006800.00%
2022/04/28189.30189.0089.5007060.00%
2022/04/27187.50287.1587.50-1766-0.13%
2022/04/22193.2000.0093.6011,0730.09%
2022/04/2000.00195.9095.70-11,407-0.07%
2022/04/15191.301091.5791.10-91,529-0.59%
2022/04/14295.4000.0094.1021,5450.13%
2022/04/1200.00195.5095.20-11,576-0.06%
2022/04/11196.70198.0095.6001,6330.00%
2022/04/08299.25298.4098.3001,6290.00%
2022/04/011102.0000.00102.0011,6450.06%
2022/03/312103.0000.00102.0021,6770.12%
2022/03/290104.000103.50103.5001,6950.00%
2022/03/231105.501104.00104.0001,7860.00%
2022/03/2100.003104.00103.00-31,834-0.16%
2022/03/182102.5000.00104.0021,8460.11%
2022/03/140101.5000.00100.5001,8860.00%
2022/03/101101.001102.50102.0001,9010.00%
2022/03/0300.003108.00107.50-31,946-0.15%
2022/02/2400.006105.50105.50-62,027-0.30%
2022/02/2200.001107.50107.50-12,065-0.05%
2022/02/1400.001111.00110.50-12,272-0.04%
2022/02/098112.193112.50113.0052,3120.22%
2022/02/085111.5000.00111.0052,3890.21%
2022/02/0700.001108.50109.00-12,445-0.04%
2022/01/261107.5000.00106.5012,5000.04%
2022/01/252108.001106.50106.5012,5810.04%
2022/01/2400.001105.50110.00-12,691-0.04%
2022/01/212110.502111.50110.5002,7780.00%
2022/01/203112.0000.00112.0032,8760.10%
2022/01/195116.303116.50115.0022,8690.07%
2022/01/186119.423122.00119.0032,9890.10%
2022/01/174123.259122.83121.50-52,950-0.17%
2022/01/1423119.6558120.53118.50-352,820-1.24%
2022/01/138117.8813119.15119.50-52,709-0.18%
2022/01/125117.1025117.00115.00-202,744-0.73%
2022/01/117117.3611117.05114.50-42,802-0.14%
2022/01/104114.754117.00116.5002,7590.00%
2022/01/075111.605110.50111.0002,7460.00%
2022/01/061114.0000.00113.0012,7430.04%
2022/01/047117.861120.50118.5062,7820.22%
2021/12/2800.006117.00115.50-62,874-0.21%
2021/12/272118.0000.00116.5022,9800.07%
2021/12/242115.7500.00115.0022,9890.07%
2021/12/232117.2500.00116.0023,0890.06%
2021/12/2200.001117.00117.00-13,118-0.03%
2021/12/212115.501114.50114.5013,1110.03%
2021/12/172115.0000.00115.5023,1730.06%
2021/12/161115.5000.00115.0013,2260.03%
2021/12/096111.835111.00111.0013,7900.03%
2021/12/0800.004112.00114.50-43,794-0.11%
2021/12/062112.0000.00112.0023,8610.05%
2021/12/033110.5000.00113.0033,9310.08%
2021/12/021110.0000.00109.0013,9860.03%
2021/11/181123.0000.00118.5015,4340.02%
2021/11/172121.002119.50121.0005,5650.00%
2021/11/1600.001122.50120.00-16,052-0.02%
2021/11/1500.004121.50123.50-46,597-0.06%
2021/11/127118.076119.50115.0016,7740.01%
2021/11/1100.004119.50119.00-46,835-0.06%
2021/11/1000.003122.00122.50-36,912-0.04%
2021/11/092121.2500.00121.0027,0440.03%
2021/11/0800.002121.00121.50-27,156-0.03%
2021/11/042125.001125.50127.5017,2760.01%
2021/11/0300.001125.00124.00-17,331-0.01%
2021/11/023122.005121.70121.00-27,415-0.03%
2021/11/013129.501129.50128.5027,4730.03%
2021/10/2922127.1412128.67128.00107,4510.13%
2021/10/2811124.7314126.07127.00-37,657-0.04%
2021/10/271121.501122.50123.5008,0180.00%
2021/10/2652126.313124.17121.50498,1640.60%
2021/10/215122.005120.00120.0008,3780.00%
2021/10/207122.432125.25125.0058,6160.06%
2021/10/192119.502119.75118.5008,5560.00%
2021/10/1513115.623115.33115.00108,6340.12%
2021/10/142112.753113.33112.00-18,716-0.01%
2021/10/131113.0000.00109.5018,8100.01%
2021/10/128119.508114.00114.0008,9030.00%
2021/10/073114.672116.00116.0019,1540.01%
2021/10/0600.001.1108.00108.50-1.19,458-0.01%
2021/10/052103.5011103.09110.50-99,615-0.09%
2021/10/042107.751.2108.25106.500.89,6070.01%
2021/09/3000.003121.00121.00-39,826-0.03%
2021/09/282120.0000.00119.5029,8300.02%
2021/09/274121.502123.00122.0029,8390.02%
2021/09/2400.004123.63124.00-49,883-0.04%
2021/09/235122.402122.00119.5039,8700.03%
2021/09/226122.089122.33121.50-39,829-0.03%
2021/09/177121.3612119.46122.00-59,792-0.05%
2021/09/1612119.7139118.14116.00-279,647-0.28%
2021/09/158123.0623121.07121.00-159,633-0.16%
2021/09/1410126.5514127.04125.00-49,625-0.04%
2021/09/134131.754130.00129.0009,5950.00%
2021/09/102131.252131.75133.5009,6750.00%
2021/09/091131.0000.00131.5019,7700.01%
2021/09/083132.509131.56130.50-69,784-0.06%
2021/09/071135.5000.00136.0019,8170.01%
2021/09/063140.833139.00139.00010,0540.00%
2021/09/034144.754145.00143.50010,1560.00%
2021/09/023149.505149.00144.50-210,227-0.02%
2021/09/0111147.8610147.15150.00110,1760.01%
2021/08/3130150.8219150.66148.501110,0640.11%
2021/08/304144.256149.92152.50-29,948-0.02%
2021/08/2715144.8015144.13145.0009,7730.00%
2021/08/2614.1146.4011149.23146.503.19,6500.03%
2021/08/2518154.2217156.65155.0019,3360.01%
2021/08/2419163.3913162.39160.0069,2170.07%
2021/08/2323158.8915159.37160.0088,9970.09%
2021/08/2012158.7915.1161.26157.50-3.18,834-0.04%
2021/08/1932.1155.0358158.37154.00-25.98,367-0.31%
2021/08/182132.0012140.75146.00-107,821-0.13%
2021/08/1725136.8224137.62133.0017,6280.01%
2021/08/1600.0021135.81136.50-217,558-0.28%
2021/08/1341144.3029143.19139.00127,4690.16%
2021/08/1225143.9411145.05144.50147,3430.19%
2021/08/116139.0800.00137.5067,2470.08%
2021/08/108141.253142.50146.5057,1800.07%
2021/08/0923147.0000.00145.50237,0990.32%
2021/08/0611156.327155.57153.0047,0260.06%
2021/08/0522166.7534166.94160.50-126,942-0.17%
2021/08/0446164.4126163.50165.50206,8960.29%
2021/08/0378167.8926.1172.80168.00526,8880.75%
2021/08/0250.1163.4665168.55169.00-14.96,612-0.23%
2021/07/3023153.3325157.30155.50-26,183-0.03%
2021/07/2943147.7148151.24151.00-56,024-0.08%
2021/07/2817139.0036137.17142.50-195,871-0.32%
2021/07/2715.1150.288147.94146.007.15,8430.12%
2021/07/2645154.3437.1154.60156.507.95,7520.14%
2021/07/2331144.6531145.94146.0005,5090.00%
2021/07/2218141.9416144.00144.0025,4590.04%
2021/07/2110140.8016141.91142.00-65,497-0.11%
2021/07/207138.864139.00138.0035,4800.05%
2021/07/198143.441143.50142.5075,5040.13%
2021/07/163150.502150.25148.0015,6340.02%
2021/07/155149.5000.00149.0055,7430.09%
2021/07/1414147.4611.3149.44153.002.75,8360.05%
2021/07/135146.2011146.00145.00-65,708-0.11%
2021/07/121134.009138.44139.00-85,417-0.15%
2021/07/092129.7513130.54131.00-115,365-0.21%
2021/07/087135.2112133.67134.00-55,441-0.09%
2021/07/075141.605141.30140.0005,4810.00%
2021/07/063131.6700.00133.0035,5220.05%
2021/07/020129.131128.00128.50-16,265-0.02%
2021/07/012.2125.414128.13125.50-1.86,354-0.03%
2021/06/300132.003131.00132.00-36,325-0.05%
2021/06/2913134.1922132.93129.00-96,404-0.14%
2021/06/2817132.6500.00133.00176,4340.26%
2021/06/250135.5000.00132.5006,5560.00%
2021/06/220.2128.0000.00127.500.26,3240.00%
2021/06/211135.0010127.50128.00-96,272-0.14%
2021/06/183136.672137.75137.0016,2060.02%
2021/06/1700.003134.83135.00-36,095-0.05%
2021/06/1616133.2823133.80132.50-76,034-0.12%
2021/06/1520135.003131.33132.50175,9430.29%
2021/06/1100.001127.00125.00-15,677-0.02%
2021/06/0900.004116.00121.50-45,412-0.07%
2021/06/082109.5000.00110.5025,3120.04%
2021/06/0300.000111.50111.5005,3240.00%
2021/06/021111.5000.00111.0015,3250.02%
2021/06/011113.002112.50113.00-15,309-0.02%
2021/05/281108.501110.00109.5005,3830.00%
2021/05/271110.001107.50107.5005,3870.00%
2021/05/2600.001106.50108.00-15,366-0.02%
2021/05/2500.002107.00107.50-25,382-0.04%
2021/05/2400.001104.50104.50-15,393-0.02%
2021/05/21199.20199.4099.7005,4130.00%
2021/05/20196.80498.6096.70-35,480-0.05%
2021/05/14198.6000.0097.2015,5150.02%
2021/05/1300.00195.0099.00-15,493-0.02%
2021/05/124103.452106.5099.9025,4610.04%
2021/05/112110.5000.00109.0025,3910.04%
2021/05/077122.7100.00125.0075,3640.13%
2021/05/052118.251116.50114.5015,3940.02%
2021/05/0410120.208116.56121.0025,5420.04%
2021/04/2900.001133.50136.50-15,807-0.02%
2021/04/2800.001138.00138.50-15,874-0.02%
2021/04/273138.0100.00137.5036,1780.05%
2021/04/265136.005135.80137.0006,4540.00%
2021/04/238135.7500.00138.5086,4540.12%
2021/04/222138.752.1133.52131.50-0.16,4390.00%
2021/04/213142.331140.00140.0026,3060.03%
2021/04/203136.676137.25137.00-36,202-0.05%
2021/04/1600.001129.00125.50-16,432-0.02%
2021/04/1512123.923127.17127.0096,4550.14%
2021/04/142118.521129.00121.5016,3420.02%
2021/04/133133.501135.00127.0026,2560.03%
2021/04/126.1135.0911135.91128.00-4.96,102-0.08%
2021/04/0951148.5160144.41142.00-95,857-0.15%
2021/04/0823132.5312139.25140.00115,4780.20%
2021/04/071121.504.2123.67127.50-3.25,050-0.06%
2021/04/060120.5000.00120.0004,9380.00%
2021/04/013123.175124.50121.50-24,915-0.04%
2021/03/315.1122.013123.00124.002.14,8040.04%
2021/03/3012.1123.2533122.03122.00-20.94,744-0.44%
2021/03/291117.0000.00117.0014,5830.02%
2021/03/2500.002117.50116.00-24,594-0.04%
2021/03/191117.0000.00118.0014,5610.02%
2021/03/171117.5014118.57117.50-134,591-0.28%
2021/03/166117.007117.79116.50-14,607-0.02%
2021/03/1517117.8512118.33118.0054,6280.11%
2021/03/1100.002113.00113.50-24,734-0.04%
2021/03/101111.5000.00112.0014,7630.02%
2021/03/081109.0000.00109.0014,8400.02%
2021/03/054110.3800.00111.5044,8880.08%
2021/03/038111.5010.1112.99112.00-2.14,940-0.04%
2021/03/023117.0016.1116.99114.50-13.14,915-0.27%
2021/02/264120.5056118.84118.00-524,977-1.04%
2021/02/2573120.881.2120.63121.5071.85,0671.42%
2021/02/2439122.8155122.86119.00-165,158-0.31%
2021/02/2316122.4132122.41123.00-165,285-0.30%
2021/02/2245119.6100.00123.00455,3160.85%
2021/02/196117.7512118.92120.00-65,338-0.11%
2021/02/1711112.7312112.13114.50-15,912-0.02%
2021/02/0500.0010107.00107.50-105,970-0.17%
2021/02/0400.001107.00106.50-16,105-0.02%
2021/02/0300.002108.75107.00-26,234-0.03%
2021/02/0216109.095109.40109.50116,3340.17%
2021/02/011106.501105.50106.0006,5240.00%
2021/01/292112.508112.06108.00-66,785-0.09%
2021/01/283113.0000.00112.0036,8630.04%
2021/01/2700.0011.1119.80117.00-11.16,812-0.16%
2021/01/262123.002119.50118.5006,7740.00%
2021/01/255130.004128.75129.5016,5870.02%
2021/01/2222.5133.0529130.12130.00-6.56,491-0.10%
2021/01/211126.501123.00124.0006,2200.00%
2021/01/2063124.9813127.08124.00506,1020.82%
2021/01/1926125.4820127.85128.0065,7620.10%
2021/01/182111.503115.17118.50-15,397-0.02%
2021/01/1500.001114.00114.00-15,394-0.02%
2021/01/1412121.9650121.10120.50-385,309-0.72%
2021/01/1338120.6631121.81121.5075,2130.13%
2021/01/1246120.5852120.01117.00-65,098-0.12%
2021/01/1140119.1936117.42123.0044,8690.08%
2021/01/0834111.744110.75112.00304,6190.65%
2021/01/073106.672107.50106.5014,5560.02%
2021/01/064107.881110.00106.0034,5650.07%
2021/01/051109.0020109.00108.50-194,531-0.42%
2021/01/041110.0000.00111.5014,5430.02%
2020/12/3121112.527114.21112.50144,5310.31%
2020/12/2500.001109.50108.00-14,507-0.02%
2020/12/2400.002109.50108.50-24,519-0.04%
2020/12/222107.751109.00106.0014,6160.02%
2020/12/211105.0000.00105.5014,6280.02%
2020/12/172108.252108.50108.5004,6700.00%
2020/12/163109.833109.67110.0004,7100.00%
2020/12/153107.5000.00106.0034,7290.06%
2020/12/101114.001112.00112.0004,8940.00%
2020/12/092117.752117.00117.5004,9010.00%
2020/12/081118.001117.00117.5004,8950.00%
2020/12/074111.136111.17110.00-24,842-0.04%
2020/12/042116.5052116.42114.50-504,847-1.03%
2020/12/032119.5013119.88118.00-114,921-0.22%
2020/12/022117.002118.50120.0004,9350.00%
2020/12/011117.502116.75117.50-14,993-0.02%
2020/11/302118.003115.50115.50-14,970-0.02%
2020/11/2545120.80121120.67117.00-764,950-1.54% 大賣/
2020/11/2483118.2518118.17119.00654,9271.32%
2020/11/2314120.257119.93120.5074,9000.14%
2020/11/2093123.0882124.36123.50114,8460.23%
2020/11/1900.002122.00118.00-24,746-0.04%
2020/11/1800.001122.50121.50-14,776-0.02%
2020/11/1713124.8514125.07121.50-14,817-0.02%
2020/11/1617120.825123.20124.50124,6690.26%
2020/11/1317113.2116115.38115.5014,4480.02%
2020/11/1200.0022114.39111.00-224,613-0.48%
2020/11/1141112.2411112.27113.00304,5410.66%
2020/11/1013109.426107.33107.0074,4540.16%
2020/11/0920113.2521112.07113.00-14,409-0.02%
2020/11/0626107.0226104.48107.0004,3360.00%
2020/11/0522100.62295.35101.00204,1370.48%
2020/10/30390.63388.6088.1004,5140.00%
2020/10/23598.8000.0097.2055,3960.09%
2020/10/2200.00593.4096.80-55,608-0.09%
2020/10/0800.005101.50101.50-56,505-0.08%
2020/10/072101.5015101.33101.50-136,507-0.20%
2020/10/0600.005106.00103.00-56,508-0.08%
2020/09/3000.004101.00103.00-46,646-0.06%
2020/09/2500.004100.0096.00-46,807-0.06%
2020/09/241102.006102.17101.00-57,063-0.07%
2020/09/232104.0000.00104.0027,2980.03%
2020/09/2100.003111.50105.00-37,760-0.04%
2020/09/1800.002110.75111.50-27,750-0.03%
2020/09/1700.001111.50110.50-17,828-0.01%
2020/09/163110.001115.00112.5027,8040.03%
2020/09/1400.006109.92110.00-67,689-0.08%
2020/09/0900.004105.00108.50-47,609-0.05%
2020/09/081107.5011108.50106.00-107,578-0.13%
2020/09/072107.5000.00103.0027,4920.03%
2020/09/049108.3300.00108.5097,4720.12%
2020/09/0200.001117.00115.50-17,399-0.01%
2020/09/016113.3300.00116.0067,3700.08%
2020/08/312115.5000.00113.0027,3420.03%
2020/08/276116.3330114.02113.50-247,374-0.33%
2020/08/261119.502119.75118.00-17,434-0.01%
2020/08/215114.0000.00116.0057,4040.07%
2020/08/192118.501116.50116.0017,1410.01%
2020/08/186117.007118.64122.00-17,055-0.01%
2020/08/171131.501126.50127.0006,8060.00%
2020/08/131132.002129.00130.00-16,799-0.01%
2020/08/124123.631123.00131.0036,7490.04%
2020/08/113129.6716127.72127.00-136,637-0.20%
2020/08/1000.002129.75130.00-26,680-0.03%
2020/08/074131.8800.00131.5046,6370.06%
2020/08/061144.0000.00146.0016,5960.02%
2020/08/044145.8800.00145.0046,5070.06%
2020/08/0310152.651155.50149.0096,4000.14%
2020/07/307149.071150.00150.0066,2000.10%
2020/07/2912149.716153.00153.0066,0620.10%
2020/07/282156.752155.75139.5005,6670.00%
2020/07/2718161.338162.50154.50105,4050.19%
2020/07/2428157.435159.40159.50234,9740.46%
2020/07/2220138.0000.00136.50204,4750.45%
2020/07/1700.001120.00122.00-14,403-0.02%
2020/07/1610129.5000.00123.00104,4140.23%
2020/07/061116.5015116.10117.50-144,226-0.33%
2020/07/0317116.9155115.73113.50-384,118-0.92%
2020/07/021104.5010109.00111.00-93,810-0.24%
2020/07/014299.822099.24101.00223,5480.62%
2020/06/30993.76693.1092.0033,2260.09%
2020/06/24286.8500.0086.6023,0180.07%
2020/06/15177.00180.0078.9002,8830.00%
2020/06/121076.6500.0077.00102,8570.35%
2020/06/042685.80186.6085.10252,7940.89%
2020/06/01285.70386.0087.80-12,549-0.04%
2020/05/20181.7000.0082.3012,2320.04%
2020/05/1500.00981.6680.50-92,177-0.41%
2020/05/141680.112279.2379.20-62,070-0.29%
2020/05/131178.79280.0578.3092,0190.45%
2020/05/1200.00974.6075.10-91,855-0.48%
2020/05/1100.00276.4075.50-21,826-0.11%
2020/05/0600.00471.5072.00-41,737-0.23%
2020/05/05267.55570.8070.40-31,723-0.17%
2020/05/0400.00164.3064.80-11,654-0.06%
2020/04/30166.4000.0066.4011,6570.06%
2020/04/21463.85463.7361.7001,8440.00%
2020/04/20363.20364.2063.3001,8720.00%
2020/04/1400.00158.4059.10-11,931-0.05%
2020/04/13158.2000.0056.7011,9430.05%
2020/04/07956.30654.9856.7031,9510.15%
2020/03/31252.1500.0051.4021,9800.10%
2020/03/30450.9300.0051.2042,0030.20%
2020/03/2700.00254.3552.40-22,002-0.10%
2020/03/26551.68452.7052.5012,0110.05%
2020/03/24346.6800.0046.5032,0260.15%
2020/03/23144.20543.1044.20-42,047-0.20%
2020/03/1900.00144.8044.10-12,159-0.05%
2020/03/18150.90151.3049.0002,2310.00%
2020/03/11168.2000.0066.0012,8460.04%
2020/03/06171.3000.0070.7013,0050.03%
2020/03/03271.6000.0071.7023,0400.07%
2020/02/24175.5000.0075.3013,1260.03%
2020/02/20277.65378.0078.00-13,126-0.03%
2020/02/18578.4800.0076.0053,1490.16%
2020/02/17178.00178.6079.4003,1110.00%
2020/02/141077.501078.6078.4003,0810.00%
2020/02/12274.80274.3074.2003,0070.00%
2020/02/06176.20176.3076.7002,9820.00%
2020/01/3000.002073.1573.50-202,853-0.70%
2020/01/20781.4700.0080.1072,7940.25%
2020/01/16581.30581.2080.4002,7220.00%
2020/01/152181.14681.4880.90152,6990.56%
2020/01/14680.15180.4080.0052,6530.19%
2020/01/09173.90175.1076.1002,5370.00%
2020/01/0800.001373.1074.10-132,508-0.52%
2020/01/071171.2400.0071.50112,4210.45%
2020/01/0600.001074.0073.10-102,393-0.42%
2020/01/03276.6000.0075.3022,3640.08%
2020/01/0200.00279.4078.60-22,320-0.09%
2019/12/30279.3000.0080.3022,2860.09%
2019/12/27277.1000.0078.7022,2400.09%
2019/12/25878.8800.0078.5082,2010.36%
2019/12/1800.00479.2078.50-42,093-0.19%
2019/12/17482.00481.8080.5002,0590.00%
2019/12/1600.002579.8580.00-252,004-1.25%
2019/12/13480.3800.0080.0041,9490.21%
2019/12/12479.352479.0581.50-201,845-1.08%
2019/12/112278.00477.5077.80181,5821.14%
2019/12/10776.90276.7076.3051,4880.34%
2019/12/091976.291577.3478.2041,4090.28%
2019/12/061874.001572.6674.1031,2580.24%
2019/12/053472.782372.3072.00111,1240.98%
2019/12/03267.003466.9568.50-321,074-2.98%
2019/12/0200.006967.3767.10-691,074-6.42%
2019/11/27167.6000.0067.6011,0500.10%
2019/11/1900.00166.9065.90-11,015-0.10%
2019/11/188866.2600.0066.00881,0048.76%
2019/11/1100.00362.8361.70-3900-0.33%
2019/11/07661.9000.0061.8069090.66%
2019/11/0600.00364.4062.60-3909-0.33%
2019/11/0400.00162.4062.30-1901-0.11%
2019/10/291263.3900.0062.60129161.31%
2019/10/25263.0500.0062.9029220.22%
2019/10/24163.3000.0063.5019220.11%
2019/10/2300.00561.6463.00-5924-0.54%
2019/10/21561.0600.0060.9059560.52%
2019/10/0300.00163.3063.70-1939-0.11%
2019/09/27162.6000.0062.7019370.11%
2019/09/2600.00265.7564.70-2927-0.22%
2019/09/2500.00264.6064.30-2923-0.22%
2019/09/24165.1000.0065.0019520.11%
2019/09/20165.9000.0065.7019520.10%
2019/09/1000.00565.7066.50-5892-0.56%
2019/09/09365.77365.7066.2008830.00%
2019/09/05968.271467.7066.70-5831-0.60%
2019/09/02464.8800.0064.7046690.60%
2019/08/30165.5000.0064.9016660.15%
2019/08/29465.0500.0065.0046630.60%
2019/08/28365.2000.0065.2036570.46%
2019/08/2700.00766.4766.70-7641-1.09%
2019/08/26564.00364.0063.5026180.32%
2019/08/23266.50266.3065.9006170.00%
2019/08/22767.97267.5565.9056130.81%
2019/08/2100.00464.3864.50-4562-0.71%
2019/08/1400.00461.7560.80-4585-0.68%
2019/08/13462.8000.0061.2045880.68%
2019/08/0800.00161.7061.90-1586-0.17%
2019/08/06161.3000.0061.3016070.16%
2019/08/05261.7500.0061.3026080.33%
2019/08/02262.9500.0062.4026120.33%
2019/07/25469.05468.1068.4006130.00%
2019/07/2400.001267.5768.60-12601-2.00%
2019/07/19164.3000.0064.4015760.17%
2019/07/16264.9000.0065.4025880.34%
2019/07/11265.9500.0065.8026050.33%
2019/07/10565.1000.0064.9056150.81%
2019/07/09264.7000.0064.6026550.30%
2019/07/0100.00164.6066.40-1795-0.13%
2019/06/2800.001464.0462.60-14935-1.50%
2019/06/24160.7000.0060.7019510.11%
2019/06/18159.3000.0058.5011,0330.10%
2019/06/12159.8000.0059.5011,2080.08%
2019/06/04159.1000.0058.4011,2000.08%
2019/05/30157.1000.0058.1011,2040.08%
2019/05/29356.5300.0056.5031,1940.25%
2019/05/27259.4000.0059.5021,1650.17%
2019/05/23760.44359.6060.4041,1630.34%
2019/05/22164.10365.1364.00-21,147-0.17%
2019/05/20364.0700.0063.6031,1780.25%
2019/05/1500.00266.8067.40-21,201-0.17%
2019/05/14264.5000.0064.6021,2120.17%
2019/04/2400.00472.6571.90-41,363-0.29%
2019/04/23270.9000.0073.4021,3910.14%
2019/04/19171.5000.0071.4011,4680.07%
2019/04/1700.00274.2073.10-21,566-0.13%
2019/04/16373.40571.2073.40-21,608-0.12%
2019/04/08279.3000.0078.1021,4910.13%
2019/04/03378.70578.0878.20-21,444-0.14%
2019/04/02477.8000.0078.5041,3980.29%
2019/04/01271.40172.3072.5011,2220.08%
2019/03/2700.00370.0069.90-31,181-0.25%
2019/03/22273.3500.0073.5021,1470.17%
2019/03/20372.3700.0072.2031,0990.27%
2019/03/19168.80169.2069.6001,0290.00%
2019/03/1800.001365.7464.40-13956-1.36%
2019/03/11260.6500.0060.8029260.22%
2019/03/08160.9000.0060.8019320.11%
2019/03/07159.9000.0060.0019310.11%
2019/03/06261.3500.0061.3029340.21%
2019/03/05461.8800.0061.7049340.43%
2019/02/27161.5000.0061.2019240.11%
2019/02/22261.7000.0061.6029170.22%
2018/08/2400.00970.3068.80-9696-1.29%
2018/08/23968.9400.0069.2096491.39%
2018/07/0500.00157.4058.20-1396-0.25%
2018/06/29160.8000.0060.7013940.25%
2018/06/1400.00169.0067.50-1369-0.27%
2018/06/11161.9000.0061.2012990.33%
2018/05/2200.00259.8059.50-2255-0.78%
2018/05/21260.8000.0060.3022460.81%
2018/03/2200.00363.0062.40-3208-1.44%
2018/02/0900.001057.5560.80-10279-3.57%
2018/01/0300.00269.5069.60-2413-0.48%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章