光鼎 (6226)-第一金-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	8.95	0	0.00	9.00	3	194	1.54%
2024/12/11	1	9.13	0	0.00	9.16	1	193	0.52%
2024/12/02	2	9.33	0	0.00	9.48	2	204	0.98%
2024/10/22	0	0.00	1	10.40	10.30	-1	287	-0.35%
2024/10/17	0	0.00	1	10.40	10.50	-1	300	-0.33%
2024/10/16	0	0.00	1	10.20	10.25	-1	293	-0.34%
2024/10/08	0	0.00	1	10.00	9.99	-1	313	-0.32%
2024/10/04	4	9.57	0	0.00	9.63	4	355	1.13%
2024/09/16	0	0.00	1	9.85	9.87	-1	468	-0.21%
2024/09/05	0	0.00	4	9.73	9.75	-4	521	-0.77%
2024/09/04	4	9.66	0	0.00	9.62	4	527	0.76%
2024/09/03	2	10.18	0	0.00	10.15	2	530	0.38%
2024/08/30	0	0.00	1	10.10	10.40	-1	549	-0.18%
2024/08/22	0	0.00	1	9.95	9.98	-1	584	-0.17%
2024/08/19	2	9.69	0	0.00	9.70	2	589	0.34%
2024/08/09	0	0.00	1	9.81	9.78	-1	604	-0.17%
2024/07/19	0	0.00	9	11.00	10.95	-9	556	-1.62%
2024/07/12	9	11.50	9	11.30	11.50	0	532	0.00%
2024/07/10	10	11.55	0	0.00	11.50	10	532	1.88%
2024/07/08	0	0.00	5	11.70	12.00	-5	515	-0.97%
2024/07/03	0	0.00	1	11.50	11.60	-1	461	-0.22%
2024/06/26	5	11.00	0	0.00	10.90	5	402	1.24%
2024/06/21	5	10.85	0.5	10.90	10.90	4.5	397	1.13%
2024/06/20	0	0.00	0.5	10.80	10.95	-0.5	398	-0.13%
2024/06/18	2	10.80	0	0.00	10.90	2	395	0.51%
2024/06/17	3	11.05	0	0.00	11.05	3	391	0.77%
2024/06/12	0	0.00	12	10.55	10.50	-12	368	-3.25%
2024/06/11	0	0.00	5	10.71	10.75	-5	364	-1.37%
2024/06/06	0	0.00	1	11.00	10.90	-1	354	-0.28%
2024/06/03	0	0.00	2	10.80	10.70	-2	349	-0.57%
2024/05/31	0	0.00	1	10.60	10.80	-1	342	-0.29%
2024/05/30	0	0.00	1	10.55	10.50	-1	335	-0.30%
2024/05/29	0	0.00	2	10.35	10.40	-2	335	-0.60%
2024/05/27	0	0.00	5	10.05	10.00	-5	343	-1.45%
2024/05/24	2	10.05	0	0.00	10.00	2	389	0.51%
2024/05/21	2	10.10	0	0.00	10.25	2	485	0.41%
2024/04/30	6	10.00	0	0.00	10.00	6	582	1.03%
2024/04/26	0	9.96	0	0.00	9.99	0	587	0.00%
2024/04/02	3	10.48	0	0.00	10.45	3	655	0.46%
2024/03/11	6	10.71	0	0.00	10.65	6	638	0.94%
2024/03/08	10	10.76	0	0.00	10.85	10	636	1.57%
2024/03/06	1	11.45	0	0.00	11.40	1	623	0.16%
2024/03/01	1	11.50	0	0.00	11.40	1	613	0.16%
2024/02/26	0	0.00	1	11.80	12.30	-1	556	-0.18%
2024/02/21	0	0.00	1	11.50	11.70	-1	464	-0.22%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/16	0	0.00	1	11.05	11.20	-1	420	-0.24%
2024/02/05	0	0.00	1	10.60	10.40	-1	419	-0.24%
2024/02/02	0	0.00	3	10.98	10.85	-3	409	-0.73%
2024/02/01	0	0.00	2	11.00	11.05	-2	408	-0.49%
2024/01/30	1	10.85	0	0.00	10.85	1	409	0.24%
2024/01/25	0	0.00	1	11.40	11.25	-1	409	-0.24%
2024/01/24	0	0.00	2	11.03	10.95	-2	386	-0.52%
2024/01/11	0	0.00	10	10.98	11.60	-10	347	-2.88%
2024/01/04	0	0.00	2	10.55	10.55	-2	289	-0.69%
2023/12/14	1	10.25	0	0.00	10.25	1	261	0.38%
2023/12/04	0	10.35	0	0.00	10.20	0	249	0.00%
2023/11/30	0	0.00	4	10.20	10.30	-4	243	-1.64%
2023/11/24	0	0.00	1	10.30	10.30	-1	233	-0.43%
2023/11/21	0	0.00	7	10.14	10.15	-7	222	-3.15%
2023/11/20	0	0.00	11	10.08	10.15	-11	221	-4.97%
2023/11/16	1	9.92	2	9.90	9.99	-1	217	-0.46%
2023/11/15	2	9.93	12	9.93	9.98	-10	214	-4.66%
2023/11/13	3	9.92	0	0.00	9.91	3	211	1.42%
2023/11/06	0	0.00	2	10.75	10.80	-2	215	-0.93%
2023/11/03	0	0.00	6	10.45	10.50	-6	210	-2.85%
2023/11/02	0	0.00	3	10.30	10.45	-3	208	-1.44%
2023/11/01	0	0.00	1	10.20	10.25	-1	207	-0.48%
2023/10/25	2	10.10	0	0.00	10.30	2	213	0.94%
2023/10/24	5	10.08	0	0.00	10.00	5	211	2.37%
2023/10/17	6	10.03	3	9.95	9.97	3	216	1.39%
2023/10/16	20	10.14	0	0.00	10.00	20	222	9.00%
2023/10/12	3	10.20	0	0.00	10.20	3	231	1.30%
2023/09/28	13	9.99	0	0.00	9.99	13	295	4.40%
2023/09/18	0	0.00	8	10.00	10.10	-8	325	-2.46%
2023/09/14	8	9.99	0	0.00	9.96	8	346	2.31%
2023/09/08	0	0.00	54	10.10	10.10	-54	361	-14.94%
2023/09/05	0	10.35	0	0.00	10.20	0	377	0.00%
2023/08/29	0	0.00	1	10.30	10.30	-1	407	-0.25%
2023/08/23	0	10.15	0	11.00	10.25	0	441	0.00%
2023/08/15	0	0.00	0	11.00	10.40	0	524	0.00%
2023/08/14	0	11.00	0	0.00	10.10	0	520	0.00%
2023/08/10	2	10.25	0	0.00	10.15	2	516	0.39%
2023/08/09	1	10.40	0	0.00	10.35	1	513	0.19%
2023/08/08	5	10.45	0	0.00	10.45	5	516	0.97%
2023/07/27	0	10.70	0	11.50	10.80	0	579	0.00%
2023/07/24	1	10.65	0	0.00	10.65	1	586	0.17%
2023/07/18	6	10.97	0	0.00	10.95	6	605	0.99%
2023/07/17	0	0.00	13	10.91	11.10	-13	614	-2.12%
2023/07/14	0	10.95	0	11.90	10.85	0	618	0.00%
2023/07/11	1	11.30	0	0.00	11.30	1	627	0.16%
2023/07/07	13	11.55	0	0.00	11.50	13	627	2.07%
2023/07/06	0	0.00	16	11.72	11.85	-16	625	-2.56%
2023/07/05	2	11.65	0	0.00	11.60	2	621	0.32%
2023/06/30	2	11.50	0	0.00	11.50	2	644	0.31%
2023/06/29	2	11.75	0	0.00	11.60	2	652	0.31%
2023/06/21	8	11.90	4	12.05	11.90	4	1,023	0.39%
2023/06/15	1	11.55	0	0.00	11.60	1	1,007	0.10%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/13	1	11.70	0	0.00	11.70	1	1,001	0.10%
2023/06/12	2	11.78	1	11.80	11.75	1	1,000	0.10%
2023/06/08	1	11.95	0	0.00	12.00	1	998	0.10%
2023/06/02	3	12.25	0	0.00	12.15	3	998	0.30%
2023/05/31	0	0.00	1	12.40	12.25	-1	1,000	-0.10%
2023/05/30	0	0.00	1	12.45	12.15	-1	993	-0.10%
2023/05/29	0	0.00	1	12.05	12.00	-1	974	-0.10%
2023/05/26	2	11.85	0	0.00	11.85	2	975	0.21%
2023/05/25	2	12.25	0	0.00	12.25	2	971	0.21%
2023/05/24	0	0.00	2	12.43	12.35	-2	969	-0.21%
2023/05/11	0	0.00	4	11.15	11.15	-4	938	-0.43%
2023/05/09	3	11.62	0	0.00	11.50	3	929	0.32%
2023/05/04	0	0.00	1	12.65	12.60	-1	948	-0.11%
2023/05/02	0	0.00	5	12.53	12.60	-5	948	-0.53%
2023/04/26	1	11.90	1	12.25	12.00	0	934	0.00%
2023/04/25	1	11.75	0	0.00	11.80	1	930	0.11%
2023/04/24	2	12.05	0	0.00	12.05	2	923	0.22%
2023/04/21	3	11.98	0	0.00	11.95	3	921	0.33%
2023/04/19	1	12.45	0	0.00	12.60	1	895	0.11%
2023/04/17	0	0.00	23	12.55	12.60	-23	869	-2.65%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/12	5	12.60	0.2	12.50	12.55	4.8	849	0.57%
2023/04/07	5	12.22	0	0.00	12.15	5	829	0.60%
2023/03/29	2	12.25	40	12.28	12.40	-38	788	-4.82%
2023/03/28	48	12.70	0	0.00	12.45	48	777	6.18%
2023/03/27	10.2	12.69	5	13.50	12.70	5.2	695	0.75%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/24	0	0.00	1	11.50	11.55	-1	701	-0.14%
2023/02/17	1	11.65	0	0.00	11.50	1	679	0.15%
2022/12/28	0	0.00	28	10.35	10.25	-28	673	-4.16%
2022/12/27	0	0.00	8	10.55	10.60	-8	674	-1.19%
2022/12/16	3	11.15	0	0.00	11.00	3	738	0.41%
2022/12/13	2	11.25	0	0.00	11.10	2	750	0.27%
2022/12/08	8	11.33	0	0.00	11.30	8	862	0.93%
2022/12/06	0	0.00	14	11.50	11.45	-14	855	-1.64%
2022/12/05	0	11.55	0	0.00	11.50	0	863	0.00%
2022/12/02	4	11.55	0	0.00	11.55	4	859	0.47%
2022/11/30	5	11.55	2	11.80	11.40	3	855	0.35%
2022/11/29	4	11.70	0	0.00	11.45	4	845	0.47%
2022/11/28	6	11.68	2	11.93	11.80	4	721	0.55%
2022/11/24	3	10.30	0	0.00	10.30	3	619	0.48%
2022/11/23	2	10.30	0	0.00	10.30	2	629	0.32%
2022/11/21	8	10.42	0	0.00	10.35	8	663	1.21%
2022/11/18	9	10.58	0	0.00	10.40	9	675	1.33%
2022/11/14	0	0.00	1	10.50	10.45	-1	728	-0.14%
2022/11/08	0	0.00	1	10.60	10.35	-1	777	-0.13%
2022/11/01	0	0.00	2	10.08	10.10	-2	896	-0.22%
2022/10/31	0	0.00	1	9.97	9.92	-1	934	-0.11%
2022/10/27	0	0.00	2	9.81	9.88	-2	967	-0.21%
2022/10/26	2	9.51	0	0.00	9.46	2	991	0.20%
2022/10/25	5	9.62	0	0.00	9.62	5	1,034	0.48%
2022/10/11	0	0.00	22	10.05	10.05	-22	3,002	-0.73%
2022/10/05	0	0.00	2	10.75	10.70	-2	3,138	-0.06%
2022/10/04	2	10.60	0	0.00	10.70	2	3,180	0.06%
2022/09/29	0	0.00	4	10.33	10.30	-4	3,391	-0.12%
2022/09/28	0	0.00	8	10.10	10.00	-8	3,424	-0.23%
2022/09/26	0	0.00	29	10.39	10.35	-29	3,453	-0.84%
2022/09/23	6	11.05	0	0.00	11.00	6	3,488	0.17%
2022/09/20	2	11.45	0	0.00	11.40	2	4,387	0.05%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/16	2	11.75	0	0.00	11.75	2	4,482	0.04%
2022/09/07	3	11.65	0	0.00	11.60	3	7,579	0.04%
2022/09/05	5	11.90	0	0.00	11.85	5	7,656	0.07%
2022/09/01	4	12.20	0	0.00	12.20	4	7,663	0.05%
2022/08/31	2	12.40	0	0.00	12.50	2	7,675	0.03%
2022/08/26	0	0.00	2	12.85	12.90	-2	7,686	-0.03%
2022/08/19	0	0.00	2	13.33	13.30	-2	8,118	-0.02%
2022/08/15	2	13.05	0	0.00	13.00	2	8,807	0.02%
2022/08/09	4	13.10	3	13.15	13.10	1	8,781	0.01%
2022/08/08	0	0.00	1	13.80	13.80	-1	8,789	-0.01%
2022/08/05	0	0.00	17	13.57	13.70	-17	8,800	-0.19%
2022/08/04	4	12.98	0	0.00	13.00	4	8,773	0.05%
2022/08/03	0	0.00	10	13.15	13.10	-10	8,756	-0.11%
2022/08/02	1	13.15	0	0.00	13.30	1	8,748	0.01%
2022/07/29	0	0.00	16	13.82	13.70	-16	8,689	-0.18%
2022/07/28	8	13.49	9	13.71	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	11	13.47	13.40	-11	8,607	-0.13%
2022/07/25	2	13.10	2	13.35	13.10	0	8,604	0.00%
2022/07/22	13	12.86	0	0.00	12.90	13	8,582	0.15%
2022/07/21	19	13.68	4	13.88	13.40	15	8,481	0.18%
2022/07/20	4	13.78	5	13.94	14.00	-1	7,485	-0.01%
2022/07/19	0	0.00	1	13.45	13.35	-1	6,962	-0.01%
2022/07/18	14	13.36	6	13.45	13.15	8	6,936	0.12%
2022/07/15	2	12.65	25	12.77	13.00	-23	6,872	-0.33%
2022/07/14	2	12.25	2	12.55	12.80	0	6,833	0.00%
2022/07/13	2	12.60	2	12.85	12.50	0	6,807	0.00%
2022/07/12	0	0.00	1	12.25	12.20	-1	6,771	-0.01%
2022/07/11	2	12.55	2	12.43	12.60	0	6,727	0.00%
2022/07/08	0	0.00	18	12.10	12.35	-18	6,608	-0.27%
2022/07/07	0	0.00	42	11.20	11.25	-42	6,540	-0.64%
2022/07/06	3	11.20	0	0.00	10.85	3	6,527	0.05%
2022/07/04	3	11.65	0	0.00	11.60	3	6,468	0.05%
2022/07/01	49	12.04	0	0.00	11.75	49	6,446	0.76%
2022/06/30	9	12.59	5	12.74	12.60	4	6,402	0.06%
2022/06/29	16	12.48	10	12.52	12.85	6	6,348	0.09%
2022/06/28	2	12.05	2	12.15	12.45	0	5,559	0.00%
2022/06/24	12	12.17	0	0.00	11.85	12	5,486	0.22%
2022/06/23	34	12.73	6	12.83	12.15	28	5,416	0.52%
2022/06/22	5	14.23	5	13.83	13.35	0	5,219	0.00%
2022/06/21	9	14.08	7	14.01	14.15	2	4,580	0.04%
2022/06/20	4	13.89	3	13.87	13.95	1	3,930	0.03%
2022/06/17	7	13.26	4	13.40	13.40	3	3,370	0.09%
2022/06/16	18	13.25	23	13.53	13.00	-5	2,756	-0.18%
2022/06/14	7	12.63	0	0.00	12.55	7	2,211	0.32%
2022/06/09	0	0.00	7	13.34	13.25	-7	2,147	-0.33%
2022/06/07	0	0.00	1	13.20	13.20	-1	2,112	-0.05%
2022/05/31	13	13.11	0	0.00	12.85	13	2,103	0.62%
2022/05/30	3	13.52	6	13.48	13.50	-3	2,060	-0.15%
2022/05/27	2	13.05	0	0.00	13.10	2	1,713	0.12%
2022/05/26	12	13.01	6	13.14	13.30	6	1,672	0.36%
2022/05/25	3	13.07	7	13.18	13.20	-4	1,553	-0.26%
2022/05/24	7	12.72	7	13.05	12.70	0	1,261	0.00%
2022/05/23	1	12.65	1	13.00	12.55	0	1,026	0.00%
2022/05/19	0	0.00	1	12.30	12.30	-1	952	-0.10%
2022/05/17	2	12.08	2	12.28	12.10	0	1,043	0.00%
2022/05/13	0	0.00	4	11.63	11.65	-4	988	-0.40%
2022/05/12	0	0.00	14	10.60	10.60	-14	962	-1.45%
2022/05/11	1	11.30	0	0.00	11.10	1	958	0.10%
2022/05/09	2	11.50	0	0.00	11.45	2	1,027	0.19%
2022/05/03	5	12.24	2	13.13	11.95	3	1,049	0.29%
2022/04/28	1	12.15	1	12.35	12.05	0	1,005	0.00%
2022/04/25	16	12.61	0	0.00	12.50	16	1,003	1.59%
2022/04/22	1	13.35	2	13.43	13.30	-1	997	-0.10%
2022/04/20	16	13.36	16	13.31	13.10	0	1,094	0.00%
2022/04/19	0	0.00	23	12.88	13.00	-23	1,109	-2.07%
2022/04/18	2	12.55	8	12.45	12.40	-6	1,138	-0.53%
2022/04/15	9	12.91	0	0.00	12.80	9	1,163	0.77%
2022/04/14	1	13.20	2	13.38	13.20	-1	1,210	-0.08%
2022/04/13	0	0.00	2	13.18	13.20	-2	1,314	-0.15%
2022/04/12	4	12.70	0	0.00	12.70	4	1,347	0.30%
2022/04/11	4	13.00	0.3	13.00	12.95	3.7	1,637	0.23%
2022/04/07	2	12.85	0	0.00	12.90	2	1,765	0.11%
2022/04/01	0	0.00	4	13.73	13.75	-4	2,508	-0.16%
2022/03/30	0	0.00	5	13.65	13.65	-5	2,955	-0.17%
2022/03/29	0	14.10	4	13.58	13.50	-4	3,049	-0.13%
2022/03/24	3	13.10	0	0.00	13.30	3	3,414	0.09%
2022/03/22	8	12.98	0	0.00	13.15	8	3,569	0.22%
2022/03/18	3	12.75	0	0.00	12.75	3	4,239	0.07%
2022/03/14	3	12.65	0	0.00	12.65	3	5,377	0.06%
2022/03/09	0	0.00	3	12.60	12.70	-3	6,011	-0.05%
2022/03/08	0	0.00	8	12.18	12.20	-8	6,089	-0.13%
2022/03/04	5	13.57	0	0.00	13.50	5	6,385	0.08%
2022/03/02	3	13.70	0	0.00	13.70	3	6,509	0.05%
2022/02/25	5	13.40	0	0.00	13.35	5	6,892	0.07%
2022/02/24	6	13.58	2	13.45	13.30	4	7,007	0.06%
2022/02/23	4	13.86	0	0.00	13.85	4	7,050	0.06%
2022/02/21	4	14.13	0	0.00	14.25	4	7,181	0.06%
2022/02/18	0.3	14.30	3	14.12	14.25	-2.7	7,291	-0.04%
2022/02/16	4	13.85	0	0.00	13.90	4	7,547	0.05%
2022/02/15	8	13.80	0	0.00	13.75	8	7,600	0.11%
2022/02/10	8	14.35	0	0.00	14.35	8	7,900	0.10%
2022/01/25	1	13.90	0	0.00	13.35	1	10,149	0.01%
2022/01/24	0	0.00	8	13.60	13.85	-8	10,217	-0.08%
2022/01/21	0	0.00	26	14.20	14.00	-26	10,238	-0.25%
2022/01/19	0	0.00	7	14.60	14.45	-7	10,365	-0.07%
2022/01/18	2	14.75	5	15.04	14.75	-3	10,399	-0.03%
2022/01/14	8	14.44	8	14.95	14.35	0	10,425	0.00%
2022/01/11	8	15.55	0	0.00	15.25	8	10,753	0.07%
2022/01/07	3	16.05	0	0.00	15.90	3	10,720	0.03%
2022/01/06	3	16.55	16	16.43	16.40	-13	10,691	-0.12%
2022/01/04	4	16.43	9	16.61	16.45	-5	10,623	-0.05%
2022/01/03	0	0.00	7	16.36	16.20	-7	10,345	-0.07%
2021/12/30	0	0.00	1	16.75	16.50	-1	10,355	-0.01%
2021/12/29	14	17.21	8	17.35	16.85	6	10,290	0.06%
2021/12/28	0	0.00	47	16.64	16.95	-47	9,763	-0.48%
2021/12/27	6	16.67	35	16.87	16.25	-29	9,630	-0.30%
2021/12/24	0	0.00	2	16.45	16.45	-2	9,264	-0.02%
2021/12/23	1	16.05	5	16.40	16.05	-4	9,221	-0.04%
2021/12/22	8	16.01	0	0.00	15.90	8	9,141	0.09%
2021/12/21	2	16.35	2	16.15	16.10	0	9,131	0.00%
2021/12/20	10	15.99	5	16.27	16.10	5	9,093	0.05%
2021/12/17	11	16.08	1	16.25	15.85	10	8,826	0.11%
2021/12/16	8	16.28	0	0.00	16.40	8	8,816	0.09%
2021/12/15	7	16.63	8	16.88	16.65	-1	8,764	-0.01%
2021/12/14	12	16.28	10	16.57	16.30	2	8,572	0.02%
2021/12/13	3	16.30	1	16.55	16.30	2	8,117	0.02%
2021/12/10	39	16.36	5	16.49	16.00	34	7,926	0.43%
2021/12/09	6	16.54	2	16.60	16.25	4	7,509	0.05%
2021/12/08	8	16.14	24	16.16	16.40	-16	7,324	-0.22%
2021/12/07	11	15.92	0	0.00	16.05	11	7,066	0.16%
2021/12/06	3	16.15	7	15.94	16.20	-4	6,981	-0.06%
2021/12/03	0	0.00	2	15.43	15.30	-2	6,634	-0.03%
2021/12/02	11	15.22	3	15.50	15.20	8	6,667	0.12%
2021/12/01	3	15.58	11	15.72	15.80	-8	6,651	-0.12%
2021/11/30	1	15.10	14	15.31	15.25	-13	6,499	-0.20%
2021/11/29	2	14.65	3	14.65	14.55	-1	6,502	-0.02%
2021/11/26	4	14.73	2	15.23	14.40	2	6,668	0.03%
2021/11/25	10	15.18	0	0.00	15.15	10	6,641	0.15%
2021/11/24	9	15.42	9	15.63	15.55	0	6,639	0.00%
2021/11/23	2	15.10	3	15.42	15.00	-1	6,398	-0.02%
2021/11/17	8	15.32	0	0.00	15.35	8	6,697	0.12%
2021/11/16	1	15.35	7	15.48	15.50	-6	6,665	-0.09%
2021/11/15	0	0.00	1	15.15	15.05	-1	6,577	-0.02%
2021/11/12	1	15.15	2	15.23	14.95	-1	6,565	-0.02%
2021/11/11	3	15.35	10	15.59	15.30	-7	6,662	-0.11%
2021/11/10	0	0.00	2	15.25	15.25	-2	6,729	-0.03%
2021/11/09	11	15.17	7	15.29	15.15	4	7,031	0.06%
2021/11/08	104	15.18	0	0.00	14.90	104	7,239	1.44%	大買/鉅額交易
2021/11/05	7	17.06	32	17.28	15.95	-25	7,312	-0.34%
2021/11/04	66	15.89	36	15.91	16.65	30	6,535	0.46%
2021/11/03	13	15.12	28	15.03	15.15	-15	6,129	-0.24%
2021/11/02	2	13.88	1	14.30	13.80	1	5,874	0.02%
2021/11/01	0	0.00	3	14.22	14.10	-3	5,876	-0.05%
2021/10/29	4	13.74	0	0.00	13.80	4	5,899	0.07%
2021/10/28	3	13.83	6	14.09	13.90	-3	5,941	-0.05%
2021/10/26	13	13.42	10	13.70	13.20	3	6,155	0.05%
2021/10/25	8	13.26	0	0.00	13.30	8	6,230	0.13%
2021/10/22	2	13.45	0	0.00	13.55	2	6,301	0.03%
2021/10/21	12	13.60	0	0.00	13.55	12	6,411	0.19%
2021/10/19	0	0.00	7	13.54	14.30	-7	7,147	-0.10%
2021/10/18	2	13.00	2	13.33	13.00	0	7,056	0.00%
2021/10/15	0	0.00	1	13.20	13.05	-1	7,165	-0.01%
2021/10/14	0	0.00	6	13.06	12.95	-6	7,632	-0.08%
2021/10/13	8	12.88	2	13.35	12.65	6	7,799	0.08%
2021/10/12	8	13.31	8	13.60	13.30	0	7,807	0.00%
2021/10/07	0	0.00	9	13.57	13.60	-9	7,998	-0.11%
2021/10/06	2	12.85	2	13.20	12.90	0	8,119	0.00%
2021/10/05	5	12.18	5	12.68	13.10	0	8,106	0.00%
2021/10/04	2	12.60	5	13.00	12.50	-3	8,072	-0.04%
2021/10/01	7	12.92	0	0.00	12.60	7	8,032	0.09%
2021/09/30	3	13.15	3	13.43	13.40	0	8,005	0.00%
2021/09/29	2	13.25	0	0.00	13.15	2	7,994	0.03%
2021/09/28	5	13.60	0	0.00	13.35	5	7,981	0.06%
2021/09/27	6	13.85	0	0.00	13.90	6	7,962	0.08%
2021/09/17	0	0.00	4	14.25	14.05	-4	7,835	-0.05%
2021/09/15	1	13.90	2	14.05	14.05	-1	7,865	-0.01%
2021/09/13	2	14.28	0	0.00	14.20	2	7,824	0.03%
2021/09/09	0	0.00	3	15.00	14.35	-3	7,777	-0.04%
2021/09/06	2	15.80	3	15.07	14.80	-1	7,552	-0.01%
2021/09/03	0	0.00	3	15.85	15.85	-3	7,472	-0.04%
2021/09/02	3	15.70	1	15.60	15.50	2	7,396	0.03%
2021/09/01	2	15.70	6	16.07	15.80	-4	7,305	-0.05%
2021/08/30	2	14.85	0	0.00	14.95	2	7,050	0.03%
2021/08/27	2	15.03	1	15.25	14.80	1	6,998	0.01%
2021/08/26	2	14.93	3	15.22	14.95	-1	6,909	-0.01%
2021/08/25	9	15.11	13	15.25	15.45	-4	6,738	-0.06%
2021/08/24	2	14.50	3	14.88	14.05	-1	6,457	-0.02%
2021/08/20	1	14.15	2	14.13	13.90	-1	6,322	-0.02%
2021/08/19	6	14.54	1	15.10	13.90	5	6,246	0.08%
2021/08/18	0	0.00	2	15.30	14.90	-2	6,134	-0.03%
2021/08/17	3	15.08	3	14.62	14.45	0	5,999	0.00%
2021/08/16	1	14.90	1	14.75	15.15	0	5,853	0.00%
2021/08/13	8	15.98	7	15.91	15.25	1	5,677	0.02%
2021/08/12	3	15.55	2	15.85	15.95	1	5,299	0.02%
2021/08/11	7	15.85	3	14.85	14.80	4	4,976	0.08%
2021/08/10	4	16.30	1	16.60	16.40	3	4,698	0.06%
2021/08/05	2	20.30	1	19.60	19.80	1	4,167	0.02%
2021/08/02	5	19.05	3	18.78	18.90	2	3,942	0.05%
2021/07/30	2	18.50	1	19.20	19.25	1	3,802	0.03%
2021/07/29	0	0.00	4	17.20	17.60	-4	3,609	-0.11%
2021/07/27	2	16.70	1	17.80	17.05	1	3,457	0.03%
2021/07/26	9	17.34	3	16.88	17.05	6	3,368	0.18%
2021/07/23	16	17.00	4	17.00	17.05	12	2,560	0.47%
2021/07/21	2	14.05	0	0.00	14.10	2	2,442	0.08%
2021/07/20	12	12.44	10	12.75	12.85	2	2,331	0.09%
2021/07/19	0	0.00	1	11.60	11.70	-1	1,873	-0.05%
2021/07/16	1	10.40	0	0.00	10.65	1	1,768	0.06%
2021/07/15	0	0.00	7	10.41	10.55	-7	1,784	-0.39%
2021/07/14	3	10.30	1	10.65	10.10	2	1,805	0.11%
2021/07/13	7	10.20	10	9.90	10.55	-3	1,692	-0.18%
2021/06/25	1	9.50	0	0.00	9.43	1	2,186	0.05%
2021/06/21	10	8.69	0	0.00	8.66	10	2,225	0.45%
2021/05/31	0	0.00	10	9.35	9.20	-10	2,723	-0.37%
2021/05/19	10	8.72	0	0.00	8.75	10	2,986	0.33%
2021/04/27	3	11.30	3	11.10	11.20	0	3,159	0.00%
2021/03/30	0	0.00	2	10.30	10.35	-2	3,340	-0.06%
2021/03/29	0	0.00	30	10.15	10.30	-30	3,364	-0.89%
2021/03/18	0	0.00	18	10.75	10.55	-18	3,906	-0.46%
2021/03/15	20	10.55	2	10.50	10.55	18	3,995	0.45%
2021/01/22	0	0.00	2	10.02	9.80	-2	3,801	-0.05%
2021/01/20	1	10.25	0	0.00	10.10	1	3,717	0.03%
2021/01/14	1	10.80	0	0.00	10.95	1	3,506	0.03%
2021/01/11	0	0.00	12	10.45	10.80	-12	3,273	-0.37%
2021/01/06	10	10.85	0	0.00	10.55	10	3,182	0.31%
2021/01/04	12	11.60	0	0.00	11.85	12	2,946	0.41%
2020/12/31	0	0.00	9	10.78	10.85	-9	2,716	-0.33%
2020/12/22	0	0.00	6	10.60	10.55	-6	2,256	-0.27%
2020/12/21	6	11.28	11	10.65	10.80	-5	2,165	-0.23%
2020/12/18	19	10.73	0	0.00	11.00	19	1,922	0.99%
2020/12/17	1	9.95	0	0.00	10.00	1	1,591	0.06%
2020/12/07	20	9.15	0	0.00	9.38	20	933	2.14%
2020/11/11	0	0.00	0.1	8.05	8.11	-0.1	489	-0.02%
2020/11/06	0	0.00	2.2	8.25	8.25	-2.2	476	-0.46%
2020/06/29	0	0.00	3	8.24	8.22	-3	2,499	-0.12%
2020/06/23	1	8.57	0	0.00	8.51	1	2,503	0.04%
2020/06/22	1	8.74	0	0.00	8.59	1	2,509	0.04%
2020/06/19	1	8.77	5	8.99	9.06	-4	2,470	-0.16%
2020/06/17	0	0.00	5	8.10	8.04	-5	2,107	-0.24%
2020/04/23	1	8.19	6	8.10	8.00	-5	1,335	-0.37%
2020/04/10	5	7.51	0	0.00	7.44	5	975	0.51%
2020/04/07	0	0.00	4	6.64	6.65	-4	883	-0.45%
2020/03/31	4	6.47	0	0.00	6.49	4	904	0.44%
2020/03/03	0	0.00	4	7.12	7.09	-4	876	-0.46%
2019/12/31	0	0.00	3	8.24	8.28	-3	1,118	-0.27%
2019/12/27	3	8.17	0	0.00	8.17	3	1,076	0.28%
2019/04/09	0	0.00	4	8.46	8.39	-4	716	-0.56%
2019/04/01	4	8.39	0	0.00	8.35	4	703	0.57%
2019/03/14	0	0.00	1	8.86	8.82	-1	684	-0.15%
2019/03/07	0	0.00	2	8.96	8.82	-2	830	-0.24%
2019/02/26	1	8.80	0	0.00	8.82	1	828	0.12%
2019/02/15	0	0.00	0	8.80	8.79	0	871	0.00%
2019/02/14	2	8.89	0	0.00	8.78	2	861	0.23%
2019/01/21	0	0.00	2	8.84	8.95	-2	763	-0.26%
2019/01/17	2	8.75	0	0.00	8.66	2	628	0.32%
2019/01/15	0	0.00	2	8.84	8.78	-2	629	-0.32%
2019/01/14	4	8.77	2	8.82	8.76	2	641	0.31%
2019/01/10	2	8.78	2	8.90	8.89	0	669	0.00%
2018/10/19	2	8.45	2	8.53	8.50	0	793	0.00%
2018/10/18	0	0.00	2	8.58	8.79	-2	784	-0.25%
2018/10/17	2	8.50	0	0.00	8.51	2	764	0.26%
2018/10/12	0	0.00	2	8.38	8.45	-2	729	-0.27%
2018/10/11	2	8.25	0	0.00	8.25	2	718	0.28%
2018/10/09	2	9.13	2	9.23	9.16	0	713	0.00%
2018/10/08	2	9.12	2	9.29	9.24	0	703	0.00%
2018/10/04	0	0.00	5	9.21	9.35	-5	697	-0.72%
2018/08/31	5	9.63	0	0.00	9.67	5	2,444	0.20%
2018/07/19	1	9.65	0	0.00	9.63	1	2,418	0.04%
2018/07/03	11	9.93	11	10.05	9.61	0	2,228	0.00%
2018/06/27	0	0.00	1	11.10	10.55	-1	1,949	-0.05%
2018/06/26	12	11.27	10	11.36	11.00	2	1,796	0.11%
2018/06/25	15	11.78	15	11.67	12.00	0	1,521	0.00%
2018/06/20	0	0.00	2	9.83	9.81	-2	880	-0.23%
2018/06/12	0	0.00	2	10.25	9.85	-2	797	-0.25%
2018/06/04	1	9.40	0	0.00	9.40	1	672	0.15%
2018/06/01	1	10.00	0	0.00	9.60	1	658	0.15%
2018/05/31	0	0.00	2	9.05	9.34	-2	561	-0.36%
2018/05/07	2	9.45	0	0.00	9.44	2	644	0.31%
2018/04/02	2	9.59	0	0.00	9.59	2	1,225	0.16%
2018/01/23	0	0.00	1	10.85	10.55	-1	3,256	-0.03%
2018/01/19	1	11.00	1	10.90	10.85	0	3,289	0.00%
2018/01/18	11	11.35	51	11.34	11.15	-40	3,313	-1.21%
2018/01/17	0	0.00	20	11.35	11.35	-20	3,357	-0.60%
2018/01/16	60	10.85	0	0.00	10.80	60	3,366	1.78%
2018/01/15	0	0.00	20	11.00	10.85	-20	3,438	-0.58%
2018/01/12	20	11.00	30	11.03	10.95	-10	3,409	-0.29%
2018/01/11	20	10.50	0	0.00	10.65	20	3,318	0.60%
2018/01/05	1	10.70	0	0.00	10.45	1	3,312	0.03%