高僑 (6234)-第一金-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	27.50	27.30	-1	1,194	-0.08%
2024/05/10	1	26.60	1	27.05	27.05	0	1,195	0.00%
2024/05/07	1	27.15	0	0.00	27.60	1	1,187	0.08%
2024/05/03	1	27.15	0	0.00	27.15	1	1,184	0.08%
2024/05/02	5	27.75	0	0.00	27.90	5	1,177	0.42%
2024/04/26	1	28.60	0	0.00	28.45	1	1,172	0.09%
2024/04/11	0	0.00	5	30.00	30.00	-5	1,120	-0.45%
2024/04/10	5	31.65	0	0.00	31.65	5	1,097	0.46%
2024/04/09	0	0.00	1	33.20	32.30	-1	1,077	-0.09%
2024/04/03	1	31.90	0	0.00	32.20	1	968	0.10%
2024/04/02	0	0.00	6	30.30	32.75	-6	898	-0.67%
2024/03/29	3	29.20	0	0.00	28.65	3	735	0.41%
2024/03/28	5	29.94	0	0.00	29.60	5	727	0.69%
2024/03/25	0	0.00	1	30.10	30.70	-1	605	-0.17%
2024/03/21	12	29.90	13	29.20	29.00	-1	542	-0.18%
2024/03/20	1	29.90	2	29.85	29.65	-1	516	-0.19%
2024/03/15	0.1	28.25	0	0.00	28.20	0.1	448	0.02%
2024/03/13	0	0.00	1	29.65	29.25	-1	423	-0.24%
2024/03/12	0	0.00	3.1	28.98	29.50	-3.1	386	-0.80%
2024/03/11	0	0.00	3	27.63	27.65	-3	341	-0.88%
2024/03/08	0	0.00	0.1	26.10	25.50	-0.1	294	-0.04%
2024/03/07	0	0.00	0.3	26.15	26.15	-0.3	294	-0.11%
2024/03/04	0	0.00	14	27.21	26.80	-14	295	-4.74%
2024/02/20	1	26.70	0	0.00	26.75	1	305	0.33%
2024/02/19	20	27.59	2	29.00	26.90	18	303	5.92%
2024/02/16	1	26.55	2	26.68	26.40	-1	258	-0.39%
2024/02/15	1	24.90	0	0.00	24.70	1	229	0.44%
2024/02/05	0	25.90	0	0.00	25.30	0	222	0.01%
2024/01/31	0.1	25.60	0	0.00	25.30	0.1	242	0.02%
2024/01/30	1	25.60	0	0.00	25.40	1	243	0.41%
2024/01/19	0	25.50	0	0.00	25.35	0	232	0.00%
2024/01/17	1	25.55	0	0.00	25.35	1	233	0.43%
2024/01/10	3	27.12	0	0.00	26.65	3	242	1.24%
2024/01/08	0.1	27.80	0	0.00	27.20	0.1	254	0.03%
2024/01/04	0	27.25	0	0.00	26.85	0	266	0.00%
2023/12/28	0.1	27.64	0	0.00	27.40	0.1	275	0.04%
2023/12/27	0	27.78	0	0.00	27.35	0	279	0.00%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/18	0.2	27.40	0	0.00	27.30	0.2	294	0.06%
2023/12/11	1	27.20	0	0.00	27.40	1	343	0.29%
2023/12/04	0	29.40	0	0.00	29.25	0	504	0.00%
2023/11/01	1	27.70	0	0.00	27.70	1	1,080	0.09%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/05	0	33.40	0	0.00	32.40	0	1,877	0.00%
2023/08/31	1	34.80	4	34.34	34.30	-3	1,849	-0.16%
2023/08/30	3	33.50	60	33.60	33.70	-57	1,836	-3.10%
2023/08/29	5	32.85	5	33.48	34.00	0	1,838	0.00%
2023/08/28	60	34.88	3	32.95	34.40	57	1,789	3.18%
2023/08/25	3	32.00	0	0.00	32.35	3	1,681	0.18%
2023/08/24	0	0.00	3	32.85	32.25	-3	1,697	-0.18%
2023/08/18	3	31.80	0	0.00	31.80	3	1,832	0.16%
2023/08/14	0	30.95	0	0.00	30.10	0	2,188	0.00%
2023/08/08	0	0.00	3	33.30	33.10	-3	2,611	-0.11%
2023/08/02	3	32.50	6	33.40	32.50	-3	3,257	-0.09%
2023/07/18	0	0.00	1	32.15	31.50	-1	5,073	-0.02%
2023/07/17	0	0.00	2.1	34.21	33.30	-2.1	5,092	-0.04%
2023/07/14	0.1	34.66	0	0.00	34.90	0.1	5,110	0.00%
2023/07/11	4.1	35.38	5	34.96	35.15	-1	5,643	-0.02%
2023/07/04	0	0.00	4	31.90	32.00	-4	5,882	-0.07%
2023/06/29	1	32.00	0	0.00	31.85	1	5,870	0.02%
2023/06/28	5	32.68	4	32.55	32.10	1	5,869	0.02%
2023/06/20	1	33.35	2	33.53	33.60	-1	5,909	-0.02%
2023/06/19	6	34.53	5	33.95	34.30	1	5,895	0.02%
2023/06/15	1	33.20	3	32.25	33.30	-2	5,830	-0.03%
2023/06/14	6	32.90	0	0.00	32.35	6	5,819	0.10%
2023/06/13	1	32.15	1	32.50	32.35	0	5,827	0.00%
2023/06/12	1	31.80	1	32.10	32.45	0	5,828	0.00%
2023/06/09	2	34.10	2	34.20	33.90	0	5,806	0.00%
2023/06/08	2	34.55	2	34.85	34.45	0	5,807	0.00%
2023/06/07	1	34.95	1	35.00	34.55	0	5,831	0.00%
2023/06/06	1	35.20	1	35.60	34.75	0	5,871	0.00%
2023/06/05	3	35.67	1	34.70	35.45	2	5,948	0.03%
2023/06/02	1	34.15	1	34.30	34.10	0	6,108	0.00%
2023/06/01	1	34.40	1	34.70	34.20	0	6,151	0.00%
2023/05/31	1	34.15	6	34.11	34.50	-5	6,155	-0.08%
2023/05/30	2	34.60	1	35.40	34.05	1	6,155	0.02%
2023/05/29	8	35.55	11	34.98	34.85	-3	6,139	-0.05%
2023/05/26	8	34.72	0	0.00	34.40	8	6,112	0.13%
2023/05/25	1	36.00	0	0.00	35.75	1	6,110	0.02%
2023/05/24	3	37.27	3	38.02	37.00	0	6,097	0.00%
2023/05/22	1	37.00	1	36.70	37.20	0	5,972	0.00%
2023/05/19	2	37.55	2	38.00	36.05	0	5,886	0.00%
2023/05/18	1	36.90	1	37.20	36.70	0	5,745	0.00%
2023/05/17	3	36.35	3	35.77	36.50	0	5,643	0.00%
2023/05/12	1	37.25	0	0.00	36.80	1	5,324	0.02%
2023/05/11	8	38.74	7	39.94	37.75	1	5,230	0.02%
2023/05/10	30	38.56	61	38.97	39.80	-31	4,936	-0.63%
2023/05/09	2	37.50	19	37.74	36.20	-17	4,666	-0.36%
2023/05/08	17	37.88	15	39.20	37.80	2	4,581	0.04%
2023/05/05	15	38.56	0	0.00	38.45	15	4,493	0.33%
2023/05/04	23	40.25	21	39.95	39.85	2	4,331	0.05%
2023/05/03	12	39.06	12	38.90	38.60	0	4,009	0.00%
2023/05/02	1	36.45	0	0.00	36.70	1	3,619	0.03%
2023/04/27	16	32.14	18	31.86	34.50	-2	3,063	-0.07%
2023/04/26	0	0.00	30	32.00	31.40	-30	2,877	-1.04%
2023/04/25	0	0.00	1	32.50	30.00	-1	2,799	-0.04%
2023/04/24	30	31.90	0	30.90	31.90	30	2,686	1.11%
2023/04/21	2	29.00	0.4	29.15	29.00	1.6	2,599	0.06%
2023/04/20	0	0.00	6	31.50	29.70	-6	2,557	-0.23%
2023/04/18	15	31.38	45	32.28	31.80	-30	2,442	-1.23%
2023/04/17	39	31.24	11	30.65	32.10	28	2,210	1.27%
2023/04/14	5	28.69	4.1	29.01	29.20	0.9	1,995	0.05%
2023/04/13	0	0.00	50	27.30	27.60	-50	1,813	-2.76%
2023/04/12	50	26.00	3	25.33	26.00	47	1,607	2.92%
2023/04/07	0	0.00	17	24.50	24.25	-17	1,629	-1.04%
2023/03/27	6	25.58	5	25.50	25.20	1	1,645	0.06%
2023/03/23	2	24.85	0	0.00	24.55	2	1,720	0.12%
2023/03/21	0	0.00	18	24.52	24.30	-18	1,937	-0.93%
2023/03/15	0	0.00	2	24.90	24.20	-2	2,083	-0.10%
2023/03/14	1	24.50	1	23.85	23.85	0	2,080	0.00%
2023/03/13	7	24.05	4	24.18	23.95	3	2,100	0.14%
2023/03/10	17	24.94	1	24.90	24.45	16	2,173	0.74%
2023/03/08	3	26.72	3	26.52	26.75	0	2,200	0.00%
2023/03/07	2	26.30	0	0.00	26.30	2	2,102	0.10%
2022/12/13	2	25.08	2	24.48	23.50	0	797	0.00%
2022/12/08	2	23.65	2	23.35	23.30	0	489	0.00%
2022/12/05	1	22.50	1	22.70	22.60	0	350	0.00%
2022/12/02	19	22.28	3	22.42	22.15	16	308	5.18%
2022/12/01	1	21.80	0	0.00	21.85	1	205	0.49%
2022/10/05	0.1	18.30	0	0.00	18.00	0.1	81	0.07%
2022/03/29	0	21.50	0	0.00	20.05	0	116	0.00%
2022/01/24	0	0.00	1	20.30	20.20	-1	263	-0.38%
2021/10/06	0	0.00	0.5	20.10	20.20	-0.5	103	-0.52%
2021/08/31	0	0.00	1	20.85	20.90	-1	421	-0.24%
2021/06/09	0	0.00	3	23.68	23.60	-3	874	-0.34%
2021/06/08	20	24.47	19	23.92	23.45	1	861	0.12%
2021/06/07	0	0.00	0.1	24.75	24.75	-0.1	696	-0.01%
2021/05/19	2	22.00	2	22.00	21.90	0	706	0.00%
2021/04/28	0	0.00	1	23.80	23.90	-1	676	-0.15%
2021/04/22	1	24.00	1	24.20	23.80	0	671	0.00%
2021/04/21	1	24.70	1	24.85	24.55	0	659	0.00%
2021/04/20	2	24.63	4	24.44	24.60	-2	644	-0.31%
2021/04/19	1	23.15	1	24.25	24.20	0	618	0.00%
2021/04/16	0	0.00	1	22.75	22.70	-1	605	-0.17%
2021/04/15	1	22.55	0	0.00	22.60	1	645	0.15%
2021/04/13	0	0.00	5	22.90	22.55	-5	687	-0.73%
2021/04/12	0	0.00	0.2	22.80	22.90	-0.2	682	-0.02%
2021/03/19	5	23.26	0	0.00	23.35	5	651	0.77%
2021/03/16	1	23.40	0	0.00	23.65	1	640	0.16%
2021/03/15	1	23.90	0	0.00	23.90	1	625	0.16%
2021/03/12	3	23.00	0	0.00	23.20	3	281	1.07%
2021/02/17	0	0.00	2	22.70	22.70	-2	259	-0.77%
2021/02/04	2	22.40	0	0.00	22.40	2	254	0.79%
2021/01/27	0	0.00	1	22.30	22.25	-1	249	-0.40%
2021/01/15	1	22.20	0	0.00	22.20	1	275	0.36%
2021/01/13	1	22.05	0	0.00	22.25	1	273	0.37%
2020/12/28	0	0.00	10	21.85	22.00	-10	164	-6.08%
2020/12/01	10	23.25	0	0.00	23.20	10	181	5.52%
2020/10/28	0	0.00	2	22.00	22.00	-2	361	-0.55%
2020/10/13	2	21.30	0	0.00	21.40	2	794	0.25%
2020/08/19	20	26.80	0	0.00	26.70	20	967	2.07%
2020/08/14	1	26.90	0	0.00	27.00	1	959	0.10%
2020/08/13	1	27.70	0	0.00	27.70	1	931	0.11%
2020/08/04	5	28.55	5	28.30	27.75	0	915	0.00%
2020/07/23	2	30.00	6	29.30	30.40	-4	608	-0.66%
2020/07/22	4	28.73	0	0.00	29.00	4	513	0.78%
2020/07/08	2	27.90	0	0.00	27.80	2	438	0.46%
2020/07/03	0	0.00	3	28.65	28.95	-3	413	-0.73%
2020/07/02	3	28.15	0	0.00	28.80	3	407	0.74%
2020/05/13	0	0.00	20	26.70	26.60	-20	420	-4.76%
2020/04/08	0	0.00	2	20.25	21.90	-2	521	-0.38%
2020/03/31	2	19.20	0	0.00	19.10	2	535	0.37%
2020/03/19	30	16.65	0	0.00	16.65	30	910	3.30%
2020/03/12	30	23.20	0	0.00	23.50	30	930	3.22%
2020/02/19	1	28.75	1	28.65	28.80	0	924	0.00%
2020/01/15	2	33.55	2	33.80	32.00	0	885	0.00%
2020/01/09	1	32.00	1	31.95	31.75	0	806	0.00%
2020/01/08	6	31.98	6	31.93	31.95	0	803	0.00%
2020/01/06	8	31.85	8	31.81	31.95	0	812	0.00%
2020/01/03	16	32.35	16	32.33	32.10	0	812	0.00%
2020/01/02	4	31.98	4	31.94	32.00	0	802	0.00%
2019/12/30	0	0.00	1	31.55	31.55	-1	814	-0.12%
2019/12/24	0	0.00	11	31.85	31.60	-11	877	-1.25%
2019/12/23	0	0.00	9	31.65	31.60	-9	873	-1.03%
2019/12/19	10	31.65	10	31.85	31.80	0	850	0.00%
2019/12/18	10	30.15	0	0.00	30.95	10	827	1.21%
2019/12/17	14	32.21	0	0.00	31.20	14	793	1.76%
2019/12/16	3	33.82	17	33.71	33.85	-14	680	-2.06%
2019/11/26	4	28.74	4	28.70	28.60	0	456	0.00%
2019/11/21	8	28.29	8	28.25	28.35	0	450	0.00%
2019/11/15	5	27.61	5	27.58	27.60	0	437	0.00%
2019/11/01	1	26.50	1	26.50	26.55	0	437	0.00%
2019/10/03	2	29.65	0	0.00	28.10	2	472	0.42%
2019/07/29	3	26.98	3	26.98	26.95	0	1,123	0.00%
2019/07/25	0	0.00	4	27.75	27.35	-4	1,139	-0.35%
2019/07/19	2	27.70	0	0.00	27.20	2	1,135	0.18%
2019/07/16	7	28.32	7	28.29	28.15	0	1,125	0.00%
2019/07/15	5	28.10	5	28.09	28.10	0	1,134	0.00%
2019/07/12	6	27.97	8	27.99	27.90	-2	1,137	-0.18%
2019/07/08	4	29.20	10	29.93	28.40	-6	1,103	-0.54%
2019/07/03	1	28.70	0	0.00	29.50	1	890	0.11%
2019/06/05	1	28.00	1	27.85	27.25	0	1,231	0.00%
2019/06/04	5	28.25	5	28.00	27.70	0	1,217	0.00%
2019/06/03	0	0.00	16	27.90	28.10	-16	1,175	-1.36%
2019/04/12	0	0.00	6	24.23	23.90	-6	1,016	-0.59%
2019/04/11	7	24.14	1	24.35	24.10	6	1,009	0.59%
2019/04/10	1	25.45	2	25.30	25.25	-1	986	-0.10%
2019/04/09	2	25.33	2	26.30	26.10	0	970	0.00%
2019/04/08	2	25.68	2	25.43	25.45	0	954	0.00%
2019/04/03	5	25.90	5	26.03	25.75	0	943	0.00%
2019/04/02	1	24.90	0	0.00	25.95	1	928	0.11%
2019/03/29	1	25.50	0	0.00	25.60	1	894	0.11%
2019/03/26	0	0.00	1	25.50	26.55	-1	827	-0.12%
2019/03/25	1	25.70	0	0.00	25.10	1	782	0.13%
2019/03/22	19	27.22	17	26.60	26.50	2	757	0.26%
2019/03/21	9	24.66	2	25.55	25.55	7	619	1.13%
2019/03/19	0	0.00	2	24.15	23.80	-2	551	-0.36%
2019/03/15	1	23.95	0	0.00	24.00	1	538	0.19%
2019/03/12	1	24.30	0	0.00	24.45	1	511	0.20%
2018/09/20	0	0.00	0.3	16.10	16.15	-0.3	69	-0.43%
2018/06/13	0	0.00	6	18.90	19.00	-6	338	-1.77%
2018/06/11	0	0.00	10	19.30	19.20	-10	333	-3.00%
2018/06/08	10	19.10	0	0.00	19.25	10	321	3.11%
2018/01/09	0	0.00	1	17.00	16.95	-1	145	-0.69%