元山 (6275)-第一金-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	19	63.12	10	62.90	63.30	9	5,983	0.15%
2024/04/26	6	63.70	3	64.10	62.40	3	5,810	0.05%
2024/04/25	0	0.00	4	60.80	60.10	-4	5,634	-0.07%
2024/04/24	0	0.00	1	58.50	59.30	-1	5,531	-0.02%
2024/04/18	4	57.80	0	0.00	58.50	4	5,468	0.07%
2024/04/17	0	0.00	0.1	57.80	57.70	-0.1	5,481	0.00%
2024/04/16	0	0.00	0.1	55.90	56.40	-0.1	5,471	0.00%
2024/04/15	0.2	59.20	0	0.00	58.30	0.2	5,462	0.00%
2024/04/12	0	0.00	0.2	60.90	60.00	-0.2	5,453	0.00%
2024/04/01	0	0.00	1	62.50	62.00	-1	5,460	-0.02%
2024/03/29	2	63.00	0	0.00	61.70	2	5,452	0.04%
2024/03/25	0.2	65.90	0	0.00	66.30	0.2	5,428	0.00%
2024/03/21	0	0.00	1	66.10	66.20	-1	5,551	-0.02%
2024/03/20	1	68.30	1	66.80	66.80	0	5,513	0.00%
2024/03/19	6	68.20	7	69.70	68.60	-1	5,455	-0.02%
2024/03/18	7	67.76	29	68.06	68.70	-22	5,259	-0.42%
2024/03/15	33	66.09	5	65.30	65.30	28	4,985	0.56%
2024/03/14	5	64.40	1	64.20	65.80	4	4,719	0.08%
2024/03/13	4	68.85	5	71.08	68.30	-1	4,519	-0.02%
2024/03/12	3	64.07	43	64.01	66.00	-40	4,055	-0.99%
2024/03/11	2	59.90	0	0.00	60.00	2	3,875	0.05%
2024/03/08	0	0.00	21	59.52	57.10	-21	3,721	-0.56%
2024/03/07	49	63.14	7	61.53	63.10	42	3,506	1.20%
2024/03/06	4	59.75	2	60.95	61.40	2	2,795	0.07%
2024/03/05	5	54.30	3	54.50	55.90	2	2,448	0.08%
2024/03/04	2	51.75	1	50.90	50.90	1	2,228	0.04%
2024/03/01	16	51.44	28	50.72	51.80	-12	2,156	-0.56%
2024/02/27	2	48.65	0	0.00	49.80	2	1,975	0.10%
2024/02/26	4	49.95	2	50.30	49.35	2	2,018	0.10%
2024/02/23	3	50.07	2	49.80	49.55	1	1,978	0.05%
2024/02/22	0	0.00	3	48.78	48.95	-3	1,970	-0.15%
2024/02/21	2	50.10	0	0.00	48.90	2	1,935	0.10%
2024/02/20	1	50.00	21	48.52	48.90	-20	1,923	-1.04%
2024/02/19	2	50.70	2	51.40	50.00	0	1,880	0.00%
2024/01/12	0	0.00	1	42.45	41.85	-1	1,504	-0.07%
2024/01/11	2	42.53	1	41.95	42.30	1	1,499	0.07%
2024/01/08	0	0.00	1	45.60	45.00	-1	1,484	-0.07%
2024/01/03	1	47.90	0	0.00	47.75	1	1,513	0.07%
2024/01/02	0	0.00	3	48.40	48.45	-3	1,488	-0.20%
2023/12/26	0	0.00	2	46.40	46.80	-2	1,483	-0.13%
2023/12/20	11	48.25	21	48.11	47.70	-10	1,476	-0.68%
2023/12/19	5	48.82	6	48.13	47.80	-1	1,434	-0.07%
2023/12/18	33	47.86	22	48.06	47.50	11	1,339	0.82%
2023/12/07	40	46.60	0	0.00	46.70	40	1,346	2.97%
2023/12/06	0	0.00	2	45.30	45.30	-2	1,293	-0.15%
2023/12/05	5	45.50	0	0.00	45.25	5	1,326	0.38%
2023/12/04	0	45.90	5	46.90	45.85	-5	1,334	-0.37%
2023/11/30	9	46.51	2	46.68	45.90	7	1,330	0.53%
2023/11/29	0	0.00	8	44.69	44.75	-8	1,305	-0.61%
2023/11/28	0	0.00	1	44.95	45.00	-1	1,310	-0.08%
2023/11/24	1	45.85	0	0.00	45.70	1	1,315	0.08%
2023/10/25	1	40.40	0	0.00	40.35	1	2,073	0.05%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/16	0	0.00	3	41.50	41.30	-3	3,079	-0.10%
2023/10/06	3	46.50	1	46.60	46.60	2	3,083	0.06%
2023/10/03	3	45.20	0	0.00	45.20	3	3,017	0.10%
2023/09/22	0	0.00	2	46.35	46.60	-2	3,040	-0.07%
2023/09/15	0	0.00	1	49.30	47.50	-1	3,122	-0.03%
2023/09/14	3	48.33	0	0.00	48.40	3	3,078	0.10%
2023/09/05	0	45.20	0	0.00	45.00	0	3,103	0.00%
2023/08/24	0	0.00	1	46.00	46.05	-1	3,129	-0.03%
2023/08/23	1	48.30	0	0.00	47.55	1	3,079	0.03%
2023/08/17	5	47.40	9	47.34	47.10	-4	2,803	-0.14%
2023/08/16	1	47.80	3	47.80	47.50	-2	2,763	-0.07%
2023/08/15	1	44.90	1	45.20	45.90	0	2,638	0.00%
2023/08/14	0	45.45	0	0.00	43.70	0	2,604	0.00%
2023/08/10	2	43.78	0	0.00	44.10	2	2,588	0.08%
2023/08/04	1	45.60	1	46.40	45.20	0	2,514	0.00%
2023/07/28	0	0.00	1	46.50	47.40	-1	2,700	-0.04%
2023/07/27	28	47.70	37	47.04	46.00	-9	2,582	-0.35%
2023/07/26	16	49.35	3	49.55	47.90	13	2,410	0.54%
2023/07/25	6	52.80	5	53.20	53.20	1	2,161	0.05%
2023/07/24	1	48.05	1	48.40	48.40	0	1,961	0.00%
2023/07/21	10	42.26	4	43.78	44.00	6	1,896	0.32%
2023/07/20	1	40.15	0	0.00	40.00	1	1,644	0.06%
2023/07/14	1	39.10	1	39.05	39.10	0	1,532	0.00%
2023/07/03	1	39.90	0	0.00	39.50	1	1,508	0.07%
2023/06/30	0	0.00	5	38.15	38.10	-5	1,426	-0.35%
2023/06/28	0	0.00	5	38.50	38.35	-5	1,421	-0.35%
2023/06/27	0	0.00	6	37.33	37.05	-6	1,423	-0.42%
2023/06/26	0	0.00	5	38.70	37.90	-5	1,431	-0.35%
2023/06/21	9	40.77	7	39.83	39.20	2	1,407	0.14%
2023/06/20	0	0.00	5	38.80	38.80	-5	1,302	-0.38%
2023/06/19	1	38.40	3	38.80	39.10	-2	1,328	-0.15%
2023/06/16	4	38.53	4	38.28	37.90	0	1,256	0.00%
2023/06/15	0	0.00	1	36.80	36.65	-1	1,164	-0.09%
2023/06/14	1	36.05	0	0.00	35.90	1	1,163	0.09%
2023/06/13	0	0.00	2	36.30	36.05	-2	1,165	-0.17%
2023/06/05	2	36.75	0	0.00	36.70	2	1,224	0.16%
2023/06/02	4	37.49	0	0.00	37.25	4	1,215	0.33%
2023/05/22	10	35.50	0	0.00	35.60	10	1,097	0.91%
2023/05/09	22	40.30	10	39.21	37.60	12	992	1.21%
2023/04/21	0	34.00	0	0.00	34.30	0	609	0.00%
2023/03/14	10	32.20	10	32.75	31.90	0	268	0.00%
2022/07/06	5	30.72	5	29.96	29.60	0	769	0.00%
2022/07/01	1	31.45	0	0.00	30.65	1	803	0.12%
2022/06/29	1	32.95	2	32.85	33.20	-1	829	-0.12%
2022/06/16	0	0.00	33	34.83	33.65	-33	882	-3.74%
2022/06/14	20	36.18	7	35.16	34.85	13	848	1.53%
2022/06/13	20	36.10	0	0.00	36.10	20	725	2.76%
2022/04/11	1	36.10	0	0.00	35.85	1	2,054	0.05%
2022/03/29	0	39.30	3	39.10	39.50	-3	3,055	-0.10%
2022/03/22	0	0.00	2	39.45	40.25	-2	3,220	-0.06%
2022/03/04	0	0.00	1	41.50	42.00	-1	4,217	-0.02%
2022/03/03	0	0.00	50	41.22	41.45	-50	4,181	-1.20%
2022/03/02	1	40.65	0	0.00	42.60	1	4,079	0.02%
2022/03/01	50	40.95	0	0.00	40.95	50	3,902	1.28%
2022/02/15	0	0.00	1	37.70	37.35	-1	4,207	-0.02%
2022/02/14	1	37.40	1	38.10	38.30	0	4,193	0.00%
2022/02/09	0	0.00	1	37.10	36.90	-1	4,174	-0.02%
2022/01/25	0	0.00	1	35.00	35.05	-1	4,194	-0.02%
2022/01/24	0	0.00	1	35.55	35.85	-1	4,223	-0.02%
2022/01/20	1	37.95	0	0.00	37.70	1	4,259	0.02%
2022/01/19	0	0.00	1	37.90	38.05	-1	4,249	-0.02%
2022/01/07	2	38.43	1	38.80	38.45	1	4,168	0.02%
2022/01/05	0	0.00	1	42.10	40.45	-1	4,103	-0.02%
2022/01/04	1	40.70	0	0.00	40.90	1	4,001	0.02%
2022/01/03	2	42.03	2	42.10	40.90	0	3,978	0.00%
2021/12/30	2	40.95	2	40.95	40.80	0	3,910	0.00%
2021/12/29	1	41.85	0	0.00	41.90	1	3,855	0.03%
2021/12/28	19	42.56	17	42.50	43.10	2	3,734	0.05%
2021/12/27	10	40.00	22	41.64	42.05	-12	3,235	-0.37%
2021/12/24	1	36.65	2	37.58	38.25	-1	2,964	-0.03%
2021/12/23	1	37.10	0	0.00	37.50	1	2,920	0.03%
2021/12/20	1	36.60	0	0.00	36.20	1	2,825	0.04%
2021/12/17	0	0.00	3	37.20	36.65	-3	2,830	-0.11%
2021/12/16	7	38.61	5	37.60	37.60	2	2,785	0.07%
2021/12/15	9	39.90	6	40.40	39.20	3	2,706	0.11%
2021/12/14	1	38.40	2	38.63	39.10	-1	2,595	-0.04%
2021/12/13	15	40.09	51	40.99	39.90	-36	2,490	-1.45%
2021/12/10	52	39.95	1	38.50	39.10	51	2,232	2.28%
2021/12/09	7	37.57	6	37.38	37.55	1	1,894	0.05%
2021/12/08	0	0.00	2	35.03	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	1	34.70	34.50	-1	1,554	-0.06%
2021/12/06	0	0.00	3	34.15	33.35	-3	1,519	-0.20%
2021/12/02	1	33.40	0	0.00	33.05	1	1,504	0.07%
2021/11/30	12	34.86	11	34.43	34.10	1	1,451	0.07%
2021/11/29	1	33.20	0	0.00	32.70	1	1,337	0.07%
2021/11/26	1	32.95	2	33.60	33.90	-1	1,311	-0.08%
2021/11/25	2	33.60	3	33.83	33.25	-1	1,281	-0.08%
2021/11/24	2	33.30	1	32.75	32.75	1	1,196	0.08%
2021/11/23	2	32.40	5	32.77	31.80	-3	1,132	-0.26%
2021/11/19	2	34.18	2	34.20	34.10	0	1,067	0.00%
2021/11/18	11	34.41	2	34.50	34.90	9	1,001	0.90%
2021/11/17	2	33.50	6	33.80	34.10	-4	789	-0.51%
2021/11/12	1	32.35	1	32.75	31.20	0	629	0.00%
2021/11/03	0	0.00	2	30.90	31.30	-2	639	-0.31%
2021/10/29	0	0.00	4	31.28	31.20	-4	725	-0.55%
2021/10/28	1	31.30	0	0.00	31.10	1	794	0.13%
2021/10/26	0	0.00	2	29.50	29.30	-2	831	-0.24%
2021/10/12	4	28.56	0	0.00	28.10	4	855	0.47%
2021/09/03	0	0.00	1	29.45	29.45	-1	982	-0.10%
2021/09/01	1	29.80	0	0.00	30.05	1	983	0.10%
2021/08/18	0	0.00	3	29.22	30.10	-3	989	-0.30%
2021/08/16	1	29.35	0	0.00	29.40	1	981	0.10%
2021/08/13	1	31.30	0	0.00	29.95	1	974	0.10%
2021/08/11	1	31.25	0	0.00	30.70	1	958	0.10%
2021/08/05	1	32.65	0	0.00	32.35	1	955	0.10%
2021/08/04	0	0.00	2	33.00	33.25	-2	964	-0.21%
2021/08/03	2	31.80	0	0.00	32.50	2	913	0.22%
2021/08/02	0	0.00	1	29.00	31.25	-1	837	-0.12%
2021/07/22	1	28.30	0	0.00	28.05	1	931	0.11%
2021/07/13	0	0.00	1	30.10	29.25	-1	1,262	-0.08%
2021/07/09	1	30.40	0	0.00	30.40	1	1,282	0.08%
2021/07/05	0	0.00	1	31.40	32.15	-1	1,445	-0.07%
2021/07/01	1	30.00	1	30.35	29.80	0	1,479	0.00%
2021/06/30	0	0.00	1	29.65	29.35	-1	1,532	-0.07%
2021/06/25	2	29.23	0	0.00	29.10	2	1,569	0.13%
2021/06/21	1	29.70	0	0.00	29.55	1	1,946	0.05%
2021/06/18	0	0.00	1	31.85	31.85	-1	2,066	-0.05%
2021/06/11	1	30.55	0	0.00	30.50	1	2,166	0.05%
2021/05/21	0	0.00	1	29.05	29.50	-1	2,727	-0.04%
2021/05/20	2	28.33	0	0.00	28.35	2	2,840	0.07%
2021/05/19	1	27.55	1	28.60	28.55	0	2,923	0.00%
2021/05/18	0	0.00	1	27.35	27.80	-1	2,977	-0.03%
2021/05/12	0	0.00	2	27.80	27.10	-2	2,951	-0.07%
2021/05/11	3	31.03	0	0.00	30.10	3	2,914	0.10%
2021/05/10	0	0.00	1	33.30	33.40	-1	2,930	-0.03%
2021/05/05	1	32.05	2	32.85	32.15	-1	2,980	-0.03%
2021/05/04	1	31.55	0	0.00	31.45	1	2,970	0.03%
2021/05/03	2	34.20	0	0.00	32.85	2	2,937	0.07%
2021/04/29	4	36.20	9	35.03	35.00	-5	2,925	-0.17%
2021/04/26	0	0.00	15	35.80	35.30	-15	2,966	-0.51%
2021/04/23	4	34.95	4	34.84	35.00	0	2,989	0.00%
2021/04/22	2	34.60	1	34.55	34.95	1	2,953	0.03%
2021/04/21	1	34.95	0	0.00	34.80	1	2,928	0.03%
2021/04/20	12	35.14	17	35.60	36.30	-5	2,916	-0.17%
2021/04/19	4	34.41	15	34.69	34.50	-11	2,938	-0.37%
2021/04/16	3	34.50	0	0.00	34.25	3	2,937	0.10%
2021/04/15	5	34.85	5	34.60	34.65	0	2,935	0.00%
2021/04/13	9	36.22	6	37.68	34.50	3	2,919	0.10%
2021/04/12	14	35.39	5	35.49	35.25	9	2,934	0.31%
2021/04/09	1	34.25	5	35.62	35.25	-4	2,959	-0.14%
2021/04/08	15	34.83	6	34.68	34.60	9	2,967	0.30%
2021/04/07	9	34.80	0	0.00	34.80	9	3,224	0.28%
2021/04/06	0	0.00	5	34.80	35.25	-5	3,199	-0.16%
2021/03/31	0	0.00	1	33.20	33.15	-1	3,146	-0.03%
2021/03/26	2	32.50	0	0.00	32.50	2	3,153	0.06%
2021/03/25	1	32.40	6	34.29	32.45	-5	3,158	-0.16%
2021/03/24	8	34.81	6	34.38	34.00	2	3,128	0.06%
2021/03/23	0	0.00	10	33.32	33.95	-10	2,898	-0.35%
2021/03/22	9	31.99	7	31.61	31.20	2	2,772	0.07%
2021/03/19	5	31.25	0	0.00	31.70	5	2,751	0.18%
2021/03/18	13	31.56	4	31.50	31.20	9	2,738	0.33%
2021/03/16	1	31.60	0	0.00	31.55	1	2,735	0.04%
2021/03/15	5	29.80	7	31.65	31.50	-2	2,723	-0.07%
2021/03/11	1	29.05	1	29.70	29.20	0	2,738	0.00%
2021/03/10	5	29.22	5	29.54	28.70	0	2,739	0.00%
2021/03/04	0	0.00	2	28.10	27.70	-2	2,863	-0.07%
2021/03/03	3	27.15	1	27.75	27.70	2	2,869	0.07%
2021/03/02	1	28.25	0	0.00	27.60	1	2,863	0.03%
2021/02/26	0	0.00	2	28.83	28.80	-2	2,844	-0.07%
2021/02/25	1	28.50	0	0.00	28.60	1	2,827	0.04%
2021/02/24	3	28.27	0	0.00	28.25	3	2,803	0.11%
2021/02/23	8	29.03	3	30.77	29.10	5	2,763	0.18%
2021/02/22	0	0.00	1	29.55	29.60	-1	2,650	-0.04%
2021/02/19	2	26.28	2	26.80	26.95	0	2,530	0.00%
2021/02/18	1	25.55	2	25.98	25.90	-1	2,444	-0.04%
2021/02/04	0	0.00	1	23.95	23.90	-1	2,361	-0.04%
2021/02/01	1	23.40	0	0.00	23.40	1	2,381	0.04%
2021/01/27	2	24.25	1	24.55	24.20	1	2,293	0.04%
2021/01/21	1	23.75	0	0.00	23.55	1	2,195	0.05%
2021/01/20	5	25.05	5	24.30	23.95	0	2,183	0.00%
2021/01/19	11	25.55	10	25.20	25.50	1	2,147	0.05%
2021/01/18	4	25.08	5	25.41	25.60	-1	2,056	-0.05%
2021/01/15	1	23.85	1	24.15	23.95	0	1,928	0.00%
2021/01/12	1	24.90	2	25.10	25.00	-1	1,836	-0.05%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/06	3	24.33	2	24.48	24.45	1	1,720	0.06%
2021/01/05	3	25.60	6	25.28	25.40	-3	1,685	-0.18%
2021/01/04	1	23.95	2	24.85	25.40	-1	1,586	-0.06%
2020/12/30	12	24.63	10	25.15	23.90	2	1,486	0.13%
2020/12/29	0	0.00	5	23.30	23.55	-5	1,201	-0.42%
2020/12/28	10	23.15	5	23.05	23.05	5	1,178	0.42%
2020/12/23	1	22.15	1	22.55	22.45	0	1,138	0.00%
2020/12/22	2	22.80	3	22.88	22.45	-1	1,127	-0.09%
2020/12/21	1	22.50	0	0.00	22.50	1	1,078	0.09%
2020/12/18	2	23.65	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	17	23.40	24.40	-17	1,034	-1.64%
2020/12/11	2	22.85	0	0.00	23.05	2	1,050	0.19%
2020/12/10	2	23.60	2	23.75	23.20	0	1,038	0.00%
2020/12/09	1	23.45	1	23.70	23.80	0	1,006	0.00%
2020/12/08	1	22.80	1	22.80	22.95	0	998	0.00%
2020/12/07	2	23.23	2	23.45	22.95	0	990	0.00%
2020/12/01	2	21.48	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	2	21.83	21.85	-2	734	-0.27%
2020/11/27	1	19.15	1	19.40	19.90	0	621	0.00%
2020/11/11	0	0.00	4	18.83	19.30	-4	630	-0.63%
2020/11/10	0	0.00	3	18.30	18.30	-3	603	-0.50%
2020/10/30	0	0.00	1	18.10	17.65	-1	637	-0.16%
2020/09/25	4	17.50	0	0.00	17.70	4	970	0.41%
2020/09/23	2	18.25	0	0.00	18.30	2	956	0.21%
2020/09/22	2	18.55	0	0.00	18.40	2	948	0.21%
2020/09/21	0	0.00	2	18.90	19.05	-2	936	-0.21%
2020/09/16	2	18.70	1	18.90	18.70	1	861	0.12%
2020/09/11	1	19.55	1	19.50	18.80	0	804	0.00%
2020/09/08	0	0.00	2	18.70	18.80	-2	745	-0.27%
2020/09/01	2	18.55	0	0.00	18.55	2	755	0.26%
2020/08/17	5	18.00	0	0.00	18.05	5	880	0.57%
2020/07/28	0	0.00	2	17.33	17.30	-2	862	-0.23%
2020/07/24	0	0.00	1	17.90	17.50	-1	850	-0.12%
2020/07/23	0	0.00	10	17.87	18.00	-10	841	-1.19%
2020/07/21	2	19.15	29	18.72	18.70	-27	811	-3.33%
2020/07/20	0	0.00	10	19.20	18.95	-10	798	-1.25%
2020/07/17	2	18.95	1	19.35	18.90	1	773	0.13%
2020/07/16	61	19.61	11	19.74	19.80	50	735	6.79%
2020/07/15	0	0.00	1	18.75	18.75	-1	585	-0.17%
2020/04/17	0	0.00	1	15.15	15.40	-1	331	-0.30%
2020/04/15	1	14.60	0	0.00	14.65	1	326	0.31%
2020/03/12	1	14.85	1	15.10	14.60	0	281	0.00%
2020/02/25	0	0.00	1	16.80	17.25	-1	307	-0.33%
2020/02/18	1	17.55	0	0.00	17.50	1	383	0.26%
2020/02/14	0	0.00	1	17.50	17.40	-1	383	-0.26%
2020/02/07	1	17.30	0	0.00	17.25	1	408	0.24%
2020/02/03	1	16.40	1	16.95	17.00	0	403	0.00%
2020/01/31	1	18.05	2	17.80	17.85	-1	394	-0.25%
2020/01/03	1	19.90	0	0.00	19.85	1	412	0.24%
2019/12/02	1	20.00	0	0.00	20.20	1	509	0.20%
2019/11/29	0	0.00	1	20.60	20.50	-1	508	-0.20%
2019/11/25	2	20.80	0	0.00	20.60	2	489	0.41%
2019/10/14	0	0.00	14	19.00	18.85	-14	419	-3.34%
2019/09/17	14	19.75	0	0.00	20.05	14	512	2.73%
2019/08/14	1	18.75	0	0.00	18.70	1	453	0.22%
2019/08/08	0	0.00	1	20.30	20.10	-1	478	-0.21%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/07/09	0	0.00	1	21.65	21.65	-1	829	-0.12%
2019/06/05	50	19.70	0	0.00	19.65	50	1,278	3.91%
2019/05/17	1	20.60	0	0.00	19.95	1	1,730	0.06%
2019/05/14	1	22.20	1	22.65	22.40	0	1,870	0.00%
2019/05/13	1	20.90	2	21.80	21.30	-1	1,860	-0.05%
2019/05/08	1	21.20	0	0.00	21.30	1	1,819	0.05%
2019/05/06	1	22.85	0	0.00	22.80	1	1,792	0.06%
2019/04/24	1	24.65	0	0.00	24.35	1	1,742	0.06%
2019/04/19	12	25.85	0	0.00	25.85	12	1,731	0.69%
2019/04/18	2	25.90	1	26.50	25.30	1	1,719	0.06%
2019/04/16	1	26.85	0	0.00	27.00	1	1,658	0.06%
2019/04/11	3	25.33	3	25.98	24.60	0	1,541	0.00%
2019/04/08	0	0.00	1	24.80	24.80	-1	1,439	-0.07%
2019/04/03	2	23.25	0	0.00	23.00	2	1,396	0.14%
2019/03/29	0	0.00	1	24.00	23.60	-1	1,321	-0.08%
2019/03/28	4	22.86	0	0.00	23.65	4	1,306	0.31%
2019/03/26	0	0.00	5	23.62	23.95	-5	1,224	-0.41%
2019/03/18	1	22.10	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	1	22.20	22.40	-1	1,064	-0.09%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/12	0	0.00	11	22.00	22.00	-11	1,020	-1.08%
2019/03/06	0	0.00	1	23.00	22.90	-1	930	-0.11%
2019/03/05	7	21.46	2	21.68	21.70	5	849	0.59%
2019/03/04	0	0.00	1	21.85	21.30	-1	832	-0.12%
2019/02/27	1	20.85	5	21.36	20.85	-4	800	-0.50%
2019/02/21	1	21.05	0	0.00	21.35	1	673	0.15%
2019/02/19	10	20.90	0	0.00	21.60	10	607	1.65%
2019/02/14	0	0.00	5	19.34	19.50	-5	336	-1.49%
2019/01/24	2	17.60	2	18.15	17.60	0	188	0.00%
2019/01/22	2	17.10	0	0.00	17.05	2	172	1.16%
2019/01/15	0	0.00	2	17.60	17.70	-2	165	-1.21%
2019/01/14	0	0.00	2	17.25	17.70	-2	147	-1.35%
2019/01/10	0	0.00	2	16.60	16.60	-2	119	-1.67%
2018/11/23	0	0.00	9	15.00	15.00	-9	181	-4.97%
2018/11/21	0	0.00	11	15.00	15.00	-11	191	-5.75%
2018/06/20	6	20.77	0	0.00	20.30	6	639	0.94%
2018/06/19	40	21.90	20	20.70	20.70	20	613	3.26%
2018/01/29	0	0.00	1	19.25	19.65	-1	764	-0.13%