康舒 (6282)-第一金-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.60
漲跌
▲0.50
漲幅
+1.66%
成交量
1,825張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	30.70	30.60	-3	4,093	-0.07%
2024/12/16	1	30.30	0	0.00	30.10	1	4,092	0.02%
2024/12/13	0.3	31.37	3	31.20	31.25	-2.7	4,042	-0.07%
2024/12/12	0	0.00	14	32.24	31.70	-14	4,018	-0.35%
2024/12/10	0	0.00	2	32.50	32.25	-2	3,999	-0.05%
2024/12/09	0	0.00	3	32.45	32.50	-3	4,007	-0.07%
2024/12/05	1	34.10	0	0.00	33.50	1	3,978	0.03%
2024/12/04	0	0.00	1	33.70	34.10	-1	3,965	-0.03%
2024/12/03	2	33.63	1	33.95	33.65	1	3,969	0.03%
2024/12/02	3	33.70	2	34.45	33.25	1	3,950	0.03%
2024/11/29	10	32.65	0	0.00	33.10	10	3,868	0.26%
2024/11/28	11	33.52	16	33.07	32.85	-5	3,876	-0.13%
2024/11/27	6	34.22	10	34.18	33.90	-4	3,834	-0.10%
2024/11/26	18	34.98	73	35.03	34.05	-55	3,757	-1.46%
2024/11/25	24	34.57	27	35.05	35.20	-3	3,614	-0.08%
2024/11/22	35	34.71	25	34.11	34.55	10	3,434	0.29%
2024/11/21	14	33.74	17	34.28	34.40	-3	3,237	-0.09%
2024/11/20	16	33.69	6	33.72	33.50	10	2,985	0.33%
2024/11/19	1	31.80	3	32.20	32.00	-2	2,749	-0.07%
2024/11/18	1	31.00	0	0.00	30.95	1	2,692	0.04%
2024/11/15	8	32.19	4	32.20	31.85	4	2,667	0.15%
2024/11/14	6	32.83	6	33.23	32.05	0	2,646	0.00%
2024/11/13	7	33.04	10.5	32.17	33.70	-3.5	2,450	-0.14%
2024/11/12	0.4	30.61	0	0.00	30.65	0.4	2,218	0.02%
2024/11/11	0.1	31.30	0	0.00	31.40	0.1	2,191	0.00%
2024/11/08	0.1	32.50	0	0.00	31.70	0.1	2,217	0.00%
2024/11/05	0	0.00	10	33.10	33.15	-10	2,298	-0.44%
2024/11/04	2.1	32.60	4	32.65	32.70	-1.9	2,487	-0.08%
2024/11/01	4.8	32.33	0	0.00	33.20	4.8	2,618	0.18%
2024/10/30	0.1	32.80	0	0.00	32.05	0.1	2,657	0.00%
2024/10/29	0.2	33.18	0	0.00	32.80	0.2	2,686	0.01%
2024/10/28	1	33.50	0	0.00	33.65	1	2,684	0.04%
2024/10/25	10	34.43	7	34.35	33.80	3	2,724	0.11%
2024/10/23	0.1	33.95	0	0.00	33.80	0.1	2,758	0.00%
2024/10/22	1	33.95	0	0.00	34.10	1	2,786	0.04%
2024/10/17	12	34.38	0	0.00	34.30	12	3,014	0.40%
2024/10/15	10.8	34.16	8	34.06	33.80	2.8	3,070	0.09%
2024/10/08	0	0.00	1.1	33.35	33.35	-1.1	3,577	-0.03%
2024/10/07	1	33.95	0	0.00	34.00	1	3,687	0.03%
2024/10/04	0	0.00	10	34.16	33.90	-10	3,831	-0.26%
2024/09/30	2	34.40	1	34.35	34.00	1	4,324	0.02%
2024/09/25	0.1	33.40	4	33.35	33.25	-3.9	4,917	-0.08%
2024/09/24	0	0.00	1	32.90	32.95	-1	4,956	-0.02%
2024/09/23	20.1	33.05	0	0.00	33.20	20.1	5,051	0.40%
2024/09/19	3	32.45	0	0.00	32.85	3	5,222	0.06%
2024/09/13	0	0.00	1	31.85	32.30	-1	5,440	-0.02%
2024/09/10	0	0.00	1	31.60	31.55	-1	6,379	-0.02%
2024/09/06	2	31.85	0	0.00	31.85	2	6,481	0.03%
2024/09/05	5	31.89	7	32.00	31.90	-2	6,558	-0.03%
2024/09/04	3	32.42	0	0.00	32.05	3	6,656	0.05%
2024/09/03	2	34.35	0	0.00	34.10	2	6,649	0.03%
2024/08/26	3	35.23	0	0.00	35.30	3	6,855	0.04%
2024/08/21	0	0.00	1	35.00	34.90	-1	6,987	-0.01%
2024/08/19	1	35.25	5	35.18	35.15	-4	7,173	-0.06%
2024/08/16	3	35.08	4	34.86	34.75	-1	7,193	-0.01%
2024/08/15	1	35.15	5	34.95	34.80	-4	7,255	-0.06%
2024/08/14	0	0.00	1	35.15	35.45	-1	7,300	-0.01%
2024/08/08	1	33.70	1	33.60	33.75	0	7,359	0.00%
2024/08/07	2	33.83	2	32.08	33.95	0	7,359	0.00%
2024/08/06	6	30.63	7	30.63	30.90	-1	7,294	-0.01%
2024/08/05	5	31.96	0	0.00	31.95	5	7,185	0.07%
2024/08/02	7	35.51	2	36.05	35.50	5	7,241	0.07%
2024/08/01	3	36.40	1	36.70	36.85	2	7,329	0.03%
2024/07/23	2	37.20	2	37.50	37.15	0	7,451	0.00%
2024/07/22	3	36.77	1	37.00	36.70	2	7,475	0.03%
2024/07/19	2	38.10	10	38.24	37.95	-8	7,432	-0.11%
2024/07/18	1	38.85	7	38.89	38.95	-6	7,447	-0.08%
2024/07/17	0	0.00	1	39.85	39.30	-1	7,490	-0.01%
2024/07/15	5.2	39.68	6	39.09	39.10	-0.8	7,746	-0.01%
2024/07/12	3.1	39.48	3	39.83	39.60	0.1	7,937	0.00%
2024/07/11	15.3	40.38	11	40.45	39.45	4.3	8,073	0.05%
2024/07/10	4.2	39.20	0	0.00	39.20	4.2	7,837	0.05%
2024/07/09	4	39.15	0	0.00	39.15	4	7,863	0.05%
2024/07/08	13	40.30	1	40.10	40.10	12	7,902	0.15%
2024/07/05	15	40.40	15	40.71	40.25	0	7,992	0.00%
2024/07/04	2	40.08	19	39.65	39.90	-17	7,711	-0.22%
2024/07/03	24.3	40.33	19.7	39.80	39.55	4.6	7,584	0.06%
2024/07/02	3	38.08	2.3	38.26	38.25	0.7	7,110	0.01%
2024/07/01	0	0.00	0.3	38.68	38.30	-0.3	7,099	0.00%
2024/06/28	2	38.90	2.3	38.91	38.85	-0.3	7,080	0.00%
2024/06/27	17	39.06	5	39.02	38.70	12	7,090	0.17%
2024/06/26	0	0.00	9	39.10	38.90	-9	7,058	-0.13%
2024/06/25	2	38.70	14	39.07	39.40	-12	7,074	-0.17%
2024/06/24	5	38.57	0	0.00	38.50	5	7,019	0.07%
2024/06/21	5	38.95	14	38.89	39.05	-9	7,039	-0.13%
2024/06/20	7	39.03	1	39.20	39.00	6	7,025	0.09%
2024/06/19	15	39.57	3	39.18	39.10	12	7,010	0.17%
2024/06/18	31	39.14	40	39.37	39.70	-9	6,807	-0.13%
2024/06/17	1	38.10	0.1	38.15	37.90	1	6,284	0.02%
2024/06/13	30	37.24	0	0.00	37.20	30	6,241	0.48%
2024/06/12	3.1	37.15	0	0.00	37.05	3.1	6,263	0.05%
2024/06/11	6	37.95	1	37.80	37.70	5	6,231	0.08%
2024/06/07	1	37.05	3	37.35	37.60	-2	6,280	-0.03%
2024/06/06	1	36.75	0	0.00	36.90	1	6,282	0.02%
2024/06/05	8	37.41	0	0.00	36.90	8	6,255	0.13%
2024/06/04	0	0.00	1	37.30	37.25	-1	6,320	-0.02%
2024/05/30	1	37.35	4	37.70	37.40	-3	6,558	-0.05%
2024/05/24	5	36.48	26	36.50	36.40	-21	7,376	-0.28%
2024/05/23	4	37.65	4	37.25	37.15	0	7,327	0.00%
2024/05/22	1	37.95	2	37.80	37.75	-1	7,490	-0.01%
2024/05/21	2	38.05	0	0.00	38.00	2	7,636	0.03%
2024/05/17	3.2	37.47	0	0.00	37.45	3.2	8,902	0.04%
2024/05/15	4	37.35	0.1	37.50	37.10	4	9,841	0.04%
2024/05/09	1	37.60	0	0.00	37.30	1	10,844	0.01%
2024/05/08	3.3	37.22	0	0.00	37.95	3.3	10,925	0.03%
2024/05/07	5	38.28	0	0.00	38.30	5	11,028	0.05%
2024/05/06	3	38.80	4	38.79	38.90	-1	11,092	-0.01%
2024/05/03	2	39.40	13	39.35	39.35	-11	10,976	-0.10%
2024/04/30	8	39.76	3	39.75	39.75	5	10,972	0.05%
2024/04/29	4	39.85	0	0.00	39.90	4	10,992	0.04%
2024/04/26	0	0.00	1	39.50	39.50	-1	10,984	-0.01%
2024/04/25	0	0.00	6	40.08	39.85	-6	10,967	-0.05%
2024/04/23	4.1	39.05	0	0.00	38.85	4.1	10,931	0.04%
2024/04/22	4	39.98	0	0.00	39.35	4	10,877	0.04%
2024/04/19	2	39.58	0	0.00	39.50	2	10,745	0.02%
2024/04/18	9	40.85	18	40.66	40.40	-9	10,615	-0.08%
2024/04/17	8	40.30	12	40.08	40.75	-4	10,474	-0.04%
2024/04/16	3.2	39.02	1	38.80	38.30	2.2	10,305	0.02%
2024/04/10	0.1	39.30	0	0.00	39.20	0.1	9,981	0.00%
2024/04/08	2	38.43	0.1	38.60	38.50	1.9	10,015	0.02%
2024/04/03	2.1	38.95	0	0.00	38.85	2.1	10,019	0.02%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0.5	39.55	0	0.00	39.40	0.5	10,145	0.00%
2024/03/29	1	38.70	0	0.00	38.75	1	10,193	0.01%
2024/03/28	2	38.95	0	0.00	38.90	2	10,175	0.02%
2024/03/27	1.4	39.08	2	39.15	39.00	-0.6	10,146	-0.01%
2024/03/26	4	39.45	0	0.00	39.15	4	10,103	0.04%
2024/03/25	1	40.00	0	0.00	39.90	1	10,099	0.01%
2024/03/21	0	0.00	1	40.10	40.30	-1	10,097	-0.01%
2024/03/20	1	39.85	0	0.00	39.65	1	10,091	0.01%
2024/03/19	1	39.80	0	0.00	39.80	1	10,154	0.01%
2024/03/14	0	0.00	3.1	39.38	39.20	-3.1	10,726	-0.03%
2024/03/13	4.2	39.38	4	39.58	39.05	0.2	10,774	0.00%
2024/03/12	5	40.35	0	0.00	40.30	5	10,779	0.05%
2024/03/11	3	40.05	0	0.00	40.00	3	10,904	0.03%
2024/03/08	0	0.00	2	39.63	39.85	-2	11,025	-0.02%
2024/03/07	7	40.55	1	40.05	40.00	6	11,118	0.05%
2024/03/06	2	41.40	2.3	41.33	41.10	-0.3	11,233	0.00%
2024/03/05	5	41.95	0	0.00	41.60	5	11,387	0.04%
2024/03/04	2	42.48	1	42.25	41.80	1	11,485	0.01%
2024/03/01	7	42.52	6	42.25	42.25	1	11,617	0.01%
2024/02/29	7	42.16	4.1	42.65	42.60	2.9	11,708	0.02%
2024/02/27	2.2	39.62	13	39.90	39.50	-10.8	11,723	-0.09%
2024/02/26	2	40.80	0	0.00	40.60	2	13,446	0.01%
2024/02/23	2.1	41.17	2	41.00	40.55	0.1	15,113	0.00%
2024/02/22	3	41.47	10	41.80	41.50	-7	15,239	-0.05%
2024/02/21	26.2	41.98	6	41.61	41.45	20.2	15,179	0.13%
2024/02/20	47.2	44.02	8	43.06	42.85	39.2	14,721	0.27%
2024/02/19	11	43.55	14.2	43.92	43.85	-3.2	14,197	-0.02%
2024/02/16	0	0.00	7	43.79	43.55	-7	13,967	-0.05%
2024/02/15	4.2	42.00	8	42.19	42.20	-3.8	13,696	-0.03%
2024/02/05	0	0.00	0.1	41.50	41.70	-0.1	13,589	0.00%
2024/02/02	13	41.84	13	41.39	41.35	0	13,461	0.00%
2024/02/01	12	42.06	9.5	42.09	42.00	2.5	13,292	0.02%
2024/01/31	4	40.89	8	41.04	40.80	-4	12,842	-0.03%
2024/01/30	3	40.57	5	41.10	40.50	-2	12,741	-0.02%
2024/01/29	0	0.00	5.2	40.74	40.65	-5.2	12,517	-0.04%
2024/01/26	5.3	39.29	6	39.09	38.90	-0.7	12,381	-0.01%
2024/01/25	3.1	39.55	5	39.40	39.35	-1.9	12,422	-0.02%
2024/01/24	1	40.10	2.1	39.95	39.85	-1.1	12,460	-0.01%
2024/01/23	6.1	40.02	23	39.95	40.05	-16.9	12,528	-0.13%
2024/01/22	8	39.34	0	0.00	39.45	8	12,543	0.06%
2024/01/19	5	38.75	0	0.00	38.85	5	12,579	0.04%
2024/01/18	0	0.00	3	38.00	38.30	-3	12,595	-0.02%
2024/01/17	4	38.18	1.2	38.48	37.90	2.8	12,633	0.02%
2024/01/16	0.2	39.00	1	39.05	38.85	-0.8	12,610	-0.01%
2024/01/15	0	0.00	5	39.40	39.35	-5	12,657	-0.04%
2024/01/11	2.2	39.43	0	0.00	39.45	2.2	12,847	0.02%
2024/01/10	4	38.94	1	38.50	38.75	3	12,892	0.02%
2024/01/09	4	39.30	10	38.80	38.90	-6	12,968	-0.05%
2024/01/08	4	40.09	0	0.00	39.90	4	13,101	0.03%
2024/01/05	2.3	39.77	0	0.00	39.65	2.3	13,182	0.02%
2024/01/04	3	39.93	1	39.90	39.75	2	13,377	0.01%
2024/01/03	7	40.19	0	0.00	40.10	7	13,467	0.05%
2024/01/02	2	41.05	1	40.90	40.85	1	13,473	0.01%
2023/12/29	3	41.30	4	41.15	41.10	-1	13,509	-0.01%
2023/12/28	6	41.43	20	41.49	41.25	-14	13,529	-0.10%
2023/12/27	1	41.10	4	41.15	40.90	-3	13,590	-0.02%
2023/12/26	1	41.20	0	0.00	41.30	1	13,787	0.01%
2023/12/25	7	40.66	1	40.90	40.50	6	13,817	0.04%
2023/12/22	0	0.00	0.5	40.55	40.45	-0.5	13,842	0.00%
2023/12/21	6	40.59	6	40.57	40.55	0	13,877	0.00%
2023/12/20	1	40.75	2	40.55	40.90	-1	13,918	-0.01%
2023/12/19	3	39.85	10	39.99	40.00	-7	13,976	-0.05%
2023/12/18	2	40.05	2	40.00	40.05	0	14,091	0.00%
2023/12/15	3.1	40.68	5	40.90	40.50	-1.9	14,169	-0.01%
2023/12/14	0.1	40.65	5	40.57	40.55	-4.9	14,320	-0.03%
2023/12/13	19.2	40.47	5	40.45	40.05	14.2	14,340	0.10%
2023/12/12	12	41.69	4	41.45	41.25	8	14,203	0.06%
2023/12/11	7	42.26	8	42.48	42.00	-1	14,209	-0.01%
2023/12/08	3	41.97	0	0.00	41.75	3	14,044	0.02%
2023/12/07	3	42.12	2	42.10	41.80	1	14,679	0.01%
2023/12/06	4	41.81	1	42.00	41.50	3	14,734	0.02%
2023/12/05	2	41.58	13	41.00	41.60	-11	14,713	-0.07%
2023/12/04	15	41.82	3	42.15	41.25	12	14,650	0.08%
2023/12/01	4.4	42.32	9	42.36	42.10	-4.7	14,631	-0.03%
2023/11/30	4	41.65	2	42.30	41.90	2	14,758	0.01%
2023/11/29	4	41.60	3	41.80	41.65	1	14,853	0.01%
2023/11/28	12	41.97	11	41.96	41.80	1	15,043	0.01%
2023/11/27	30	43.01	43	42.57	42.30	-13	14,918	-0.09%
2023/11/24	31	44.02	26	43.55	43.70	5	14,718	0.03%
2023/11/23	127	44.95	123.1	44.97	43.75	3.9	14,331	0.03%	大買/大賣/
2023/11/22	41.1	43.23	42	43.42	44.10	-0.9	12,667	-0.01%
2023/11/21	3	40.05	16	40.74	40.70	-13	11,159	-0.12%
2023/11/20	1	38.90	0	0.00	39.45	1	11,274	0.01%
2023/11/17	9	39.01	1	39.10	38.95	8	11,838	0.07%
2023/11/16	1	39.45	13	39.08	39.45	-12	12,003	-0.10%
2023/11/15	0	0.00	1	38.05	38.35	-1	11,935	-0.01%
2023/11/14	7.1	37.46	1	37.50	37.15	6.1	12,047	0.05%
2023/11/13	6	37.83	2	37.90	38.40	4	12,162	0.03%
2023/11/10	1	38.90	0	0.00	39.10	1	12,194	0.01%
2023/11/08	1	39.70	0	0.00	39.55	1	12,864	0.01%
2023/11/07	2	39.25	0	0.00	39.20	2	13,105	0.02%
2023/11/06	4	39.26	0.1	39.55	39.55	3.9	14,180	0.03%
2023/11/03	1	38.85	0	0.00	38.80	1	14,553	0.01%
2023/11/02	4	38.60	0	0.00	38.60	4	14,975	0.03%
2023/11/01	1	37.95	0	0.00	38.00	1	15,472	0.01%
2023/10/31	5.1	39.36	18	38.06	38.00	-13	15,773	-0.08%
2023/10/30	5	39.27	1	39.20	39.20	4	16,754	0.02%
2023/10/27	4	38.72	0	0.00	38.55	4	17,835	0.02%
2023/10/26	1	39.00	0	0.00	38.95	1	19,965	0.01%
2023/10/25	1	40.00	0	0.00	39.70	1	20,822	0.00%
2023/10/24	1	39.85	2	40.00	40.00	-1	21,932	0.00%
2023/10/23	1	39.95	2	39.65	39.50	-1	22,787	0.00%
2023/10/20	7	39.11	3	39.05	39.40	4	23,267	0.02%
2023/10/19	1.1	39.55	1	39.90	39.70	0.1	23,658	0.00%
2023/10/18	1.6	40.04	0	0.00	39.95	1.6	24,055	0.01%
2023/10/17	1.2	40.76	6.2	41.40	40.70	-5	24,732	-0.02%
2023/10/16	5	41.61	21.5	41.36	41.45	-16.5	25,612	-0.06%
2023/10/13	6	43.08	1	42.80	42.80	5	27,961	0.02%
2023/10/12	3	43.35	4	44.16	43.45	-1	30,081	0.00%
2023/10/11	2.2	43.14	0	0.00	42.35	2.2	30,210	0.01%
2023/10/05	0	0.00	2	44.50	44.30	-2	31,388	-0.01%
2023/10/04	2	43.70	4	43.60	43.85	-2	31,815	-0.01%
2023/10/03	19	44.45	3	44.75	44.20	16	32,722	0.05%
2023/10/02	5	45.13	20	45.11	45.45	-15	33,628	-0.04%
2023/09/28	3	43.85	9	43.72	43.70	-6	34,336	-0.02%
2023/09/27	3	42.92	0	0.00	43.10	3	35,761	0.01%
2023/09/25	1	43.40	2	43.53	43.45	-1	38,974	0.00%
2023/09/22	5	42.70	11	42.90	43.50	-6	39,302	-0.02%
2023/09/21	3	42.40	3	42.48	42.60	0	39,267	0.00%
2023/09/20	8	43.85	3	43.45	43.15	5	39,189	0.01%
2023/09/19	5.1	43.61	7	44.34	43.40	-1.9	39,311	0.00%
2023/09/18	5	45.13	5	44.91	44.65	0	39,690	0.00%
2023/09/15	4	46.04	2	46.15	45.75	2	40,063	0.00%
2023/09/14	3	45.65	2	45.15	45.70	1	40,128	0.00%
2023/09/13	2	45.05	1	44.85	45.05	1	40,247	0.00%
2023/09/12	28	46.30	6	45.69	45.40	22	40,652	0.05%
2023/09/11	5.1	44.29	4	44.73	44.85	1.1	40,603	0.00%
2023/09/08	1.1	45.95	5	45.80	45.80	-3.9	40,753	-0.01%
2023/09/07	3	47.45	1	47.30	47.00	2	40,959	0.00%
2023/09/06	1	47.35	2.3	47.37	47.35	-1.3	41,183	0.00%
2023/09/05	10	46.99	10	47.03	47.20	0	41,306	0.00%
2023/09/04	2	45.03	5	45.38	45.90	-3	41,445	-0.01%
2023/09/01	8	46.91	5	47.43	46.35	3	41,770	0.01%
2023/08/31	4.1	46.15	5	46.30	46.45	-1	42,779	0.00%
2023/08/30	9	46.97	5	46.70	46.45	4	44,062	0.01%
2023/08/29	1.1	46.30	2	46.33	46.55	-1	45,482	0.00%
2023/08/28	2.2	46.55	5.1	46.26	46.35	-3	46,384	-0.01%
2023/08/25	2	47.33	1	47.05	46.85	1	46,902	0.00%
2023/08/24	19.1	48.29	14	47.51	47.10	5.1	46,948	0.01%
2023/08/23	36.8	48.34	22	48.25	47.85	14.8	47,201	0.03%
2023/08/22	10	50.24	1	49.80	49.90	9	46,884	0.02%
2023/08/21	1	50.80	1	50.60	50.40	0	46,749	0.00%
2023/08/18	6	50.57	6	51.67	50.20	0	47,029	0.00%
2023/08/17	3	50.77	6	51.47	51.90	-3	47,268	-0.01%
2023/08/16	5	50.66	5	50.30	50.60	0	47,831	0.00%
2023/08/15	1.1	50.99	2	51.00	50.80	-0.9	48,675	0.00%
2023/08/14	10	49.56	2	49.50	49.10	8	49,027	0.02%
2023/08/11	15	51.10	13	51.12	50.90	2	48,792	0.00%
2023/08/10	51.6	52.03	33	52.64	50.90	18.6	48,516	0.04%
2023/08/09	20	53.54	4	53.95	52.90	16	47,486	0.03%
2023/08/08	2	53.85	11	54.66	54.30	-9	47,202	-0.02%
2023/08/07	23	53.95	38	53.37	54.60	-15	46,958	-0.03%
2023/08/04	14	51.53	11	51.36	52.30	3	46,645	0.01%
2023/08/02	43.4	51.67	10	51.52	51.20	33.4	46,533	0.07%
2023/08/01	37.1	55.56	41	56.03	54.20	-3.9	45,650	-0.01%
2023/07/31	213	57.70	155.6	58.06	55.50	57.4	44,794	0.13%	大買/大賣/
2023/07/28	25	54.43	76.3	54.41	54.90	-51.3	42,884	-0.12%
2023/07/27	129.2	54.08	93	53.97	54.40	36.2	42,240	0.09%	大買/
2023/07/26	18.9	51.33	19.5	51.44	51.80	-0.6	41,399	0.00%
2023/07/25	6	52.45	8	52.68	51.80	-2	41,221	0.00%
2023/07/24	8	51.73	2	52.30	51.70	6	41,224	0.01%
2023/07/21	5	53.18	11	53.21	53.30	-6	41,214	-0.01%
2023/07/20	62	55.14	64	54.91	54.40	-2	41,816	0.00%
2023/07/19	84.1	54.47	37	53.92	55.00	47.1	41,858	0.11%
2023/07/18	47.6	55.76	56.9	56.86	52.70	-9.3	42,707	-0.02%
2023/07/17	118.1	54.92	87.1	55.19	56.10	31.1	42,738	0.07%	大買/
2023/07/14	6	51.10	14	51.14	51.20	-8	41,616	-0.02%
2023/07/13	31	51.17	7	51.19	50.00	24	41,722	0.06%
2023/07/12	9	52.32	23.1	52.10	51.80	-14.1	41,607	-0.03%
2023/07/11	7	50.87	32	50.63	50.50	-25	40,894	-0.06%
2023/07/10	18.2	52.33	38	52.53	51.10	-19.8	40,558	-0.05%
2023/07/07	54	53.64	50.1	53.26	53.10	3.9	39,683	0.01%
2023/07/06	35.1	53.04	14	52.71	52.20	21.1	38,769	0.05%
2023/07/05	68.1	54.29	61	54.37	53.60	7.1	37,858	0.02%
2023/07/04	92	51.58	100	51.72	50.90	-8	36,367	-0.02%
2023/07/03	15	48.92	12	49.07	48.90	3	34,318	0.01%
2023/06/30	5	46.23	87	46.27	46.45	-82	33,156	-0.25%
2023/06/29	4.2	44.34	2	44.40	44.10	2.2	32,804	0.01%
2023/06/28	7	44.54	1	44.80	44.30	6	32,764	0.02%
2023/06/27	4	44.75	4	44.90	44.50	0	32,815	0.00%
2023/06/26	26	46.46	2.2	46.11	45.55	23.8	32,644	0.07%
2023/06/21	3	48.43	21	48.57	48.80	-18	32,215	-0.06%
2023/06/20	1	47.00	0	0.00	46.90	1	31,953	0.00%
2023/06/19	12	46.94	2	47.05	46.65	10	31,896	0.03%
2023/06/16	16.1	48.38	21	48.26	47.70	-4.9	31,826	-0.02%
2023/06/15	16.2	47.92	18	48.70	48.45	-1.8	31,480	-0.01%
2023/06/14	4	46.88	1.6	47.19	47.00	2.5	31,053	0.01%
2023/06/13	1.2	47.38	10	47.43	47.55	-8.8	30,911	-0.03%
2023/06/12	16	47.95	2	48.15	47.60	14	30,884	0.05%
2023/06/09	11.2	48.13	3	48.12	47.90	8.2	30,833	0.03%
2023/06/08	21	47.97	3	48.30	47.20	18	30,866	0.06%
2023/06/07	20	48.12	28	49.08	48.10	-8	30,694	-0.03%
2023/06/06	26	48.75	15	49.04	49.20	11	30,757	0.04%
2023/06/05	37	51.35	29	51.31	51.20	8	30,189	0.03%
2023/06/02	56	48.31	100	48.82	49.85	-44	29,311	-0.15%
2023/06/01	13	45.82	49	45.60	45.35	-36	28,629	-0.13%
2023/05/31	65	45.11	40.3	45.00	45.00	24.7	27,799	0.09%
2023/05/30	16	43.92	3	44.40	43.60	13	27,272	0.05%
2023/05/29	26.8	44.32	37	44.01	44.05	-10.2	27,500	-0.04%
2023/05/26	27	43.01	15	43.15	42.15	12	27,080	0.04%
2023/05/25	6.5	44.03	16	44.06	43.50	-9.5	27,046	-0.04%
2023/05/24	22	44.17	21	43.89	43.90	1	27,509	0.00%
2023/05/23	18	43.83	20	43.97	43.70	-2	28,127	-0.01%
2023/05/22	57	43.93	34	44.22	43.70	23	27,785	0.08%
2023/05/19	44	43.18	35	43.28	42.50	9	26,995	0.03%
2023/05/18	15	42.05	6	42.23	42.20	9	26,067	0.03%
2023/05/17	13	40.19	0	0.00	39.95	13	25,602	0.05%
2023/05/16	5	39.20	1	39.30	39.25	4	25,599	0.02%
2023/05/12	1	39.45	9	39.46	39.55	-8	26,196	-0.03%
2023/05/11	10	39.27	29	38.96	38.80	-19	27,085	-0.07%
2023/05/10	14	40.37	5	40.10	40.10	9	27,456	0.03%
2023/05/09	3	41.78	0	0.00	40.85	3	28,203	0.01%
2023/05/08	14	42.68	14	42.63	42.55	0	28,589	0.00%
2023/05/05	6	42.14	8.1	41.97	41.70	-2.1	28,955	-0.01%
2023/05/04	2	41.98	17	41.60	42.25	-15	29,544	-0.05%
2023/05/03	14	42.52	1	42.65	42.10	13	30,042	0.04%
2023/05/02	1	42.90	13	43.22	43.20	-12	30,939	-0.04%
2023/04/28	12	43.55	10	43.33	42.30	2	31,074	0.01%
2023/04/27	11	43.56	8	43.66	43.45	3	30,334	0.01%
2023/04/26	7	42.13	2	42.10	42.75	5	29,778	0.02%
2023/04/25	35	43.67	11	42.94	43.00	24	29,262	0.08%
2023/04/24	21	44.67	4	45.04	45.50	17	28,135	0.06%
2023/04/21	18	44.29	72	43.20	43.60	-54	27,259	-0.20%
2023/04/20	27.1	44.78	66	45.07	44.10	-39	25,445	-0.15%
2023/04/19	77	42.75	35	42.56	43.60	42	22,841	0.18%
2023/04/18	11	40.22	1	40.35	39.65	10	21,741	0.05%
2023/04/17	29	40.50	12	40.33	40.45	17	21,293	0.08%
2023/04/14	2	38.38	0	0.00	38.20	2	20,859	0.01%
2023/04/13	5	38.75	2.2	39.04	38.70	2.8	20,818	0.01%
2023/04/12	10	39.70	0	0.00	39.55	10	20,666	0.05%
2023/04/11	0.2	39.80	6	39.30	39.10	-5.8	20,577	-0.03%
2023/04/10	0	0.00	7	39.11	38.90	-7	20,426	-0.03%
2023/04/07	7	38.58	1	38.80	38.80	6	20,339	0.03%
2023/04/06	3.5	38.41	2	38.38	38.25	1.5	20,286	0.01%
2023/03/31	0.5	38.75	0	0.00	38.55	0.5	20,243	0.00%
2023/03/30	9	38.21	0	0.00	38.25	9	20,171	0.04%
2023/03/29	1	38.15	16	38.62	38.20	-15	20,138	-0.07%
2023/03/28	21	38.30	0	0.00	38.25	21	20,130	0.10%
2023/03/27	4	39.60	1	39.45	39.00	3	19,980	0.02%
2023/03/24	0	38.90	6	38.64	39.15	-6	19,905	-0.03%
2023/03/23	12.5	39.35	1	39.50	38.95	11.5	19,818	0.06%
2023/03/22	2.3	40.56	1	40.60	40.05	1.3	19,608	0.01%
2023/03/21	7.2	40.73	34	41.08	40.55	-26.8	19,464	-0.14%
2023/03/20	14	40.05	34	39.79	40.00	-20	19,267	-0.10%
2023/03/17	22	40.75	1	41.05	40.20	21	19,160	0.11%
2023/03/16	15	40.06	5	40.68	40.30	10	18,916	0.05%
2023/03/15	0	0.00	11	41.23	40.65	-11	18,713	-0.06%
2023/03/14	17	40.58	26	40.87	40.45	-9	18,427	-0.05%
2023/03/13	21	39.72	18	39.93	40.40	3	18,211	0.02%
2023/03/10	38	39.96	35	39.95	39.60	3	18,022	0.02%
2023/03/09	41	41.19	6.5	41.06	41.00	34.5	17,743	0.19%
2023/03/08	44	42.78	34	42.43	42.60	10	17,033	0.06%
2023/03/07	7	41.48	6	41.55	41.25	1	16,222	0.01%
2023/03/06	23	41.41	27	41.21	40.95	-4	15,670	-0.03%
2023/03/03	1	39.10	21	39.50	39.15	-20	14,883	-0.13%
2023/03/02	9.5	39.67	10	39.49	39.30	-0.5	14,712	0.00%
2023/03/01	24	39.39	38.4	39.42	39.70	-14.4	14,472	-0.10%
2023/02/24	25	38.35	43	38.12	38.00	-18	13,947	-0.13%
2023/02/23	12	39.08	2	38.98	38.90	10	13,626	0.07%
2023/02/22	31	39.61	10	39.41	39.25	21	13,325	0.16%
2023/02/21	43	39.35	45	39.91	41.35	-2	12,743	-0.02%
2023/02/20	10	38.01	22	37.98	38.00	-12	11,775	-0.10%
2023/02/17	4	37.66	6	37.78	37.85	-2	11,738	-0.02%
2023/02/16	7	37.27	7	37.39	37.45	0	11,607	0.00%
2023/02/15	8	37.22	1	37.35	36.95	7	11,476	0.06%
2023/02/14	7	37.16	10	36.98	36.80	-3	11,304	-0.03%
2023/02/13	2	37.48	13	37.52	37.40	-11	11,196	-0.10%
2023/02/10	19	38.54	26	38.37	37.80	-7	11,041	-0.06%
2023/02/09	35	38.53	44.1	38.46	38.75	-9.1	10,531	-0.09%
2023/02/08	22	37.55	14	37.25	36.85	8	9,585	0.08%
2023/02/07	41	36.28	26	37.04	37.85	15	8,994	0.17%
2023/02/06	57	37.79	20	37.96	38.35	37	8,026	0.46%
2023/02/03	26	38.13	34	38.11	38.30	-8	7,409	-0.11%
2023/02/02	3	36.83	19	37.39	38.00	-16	6,824	-0.23%
2023/02/01	86	36.16	88.1	35.68	36.45	-2.1	5,941	-0.03%
2023/01/31	13	34.74	17	35.27	35.20	-4	5,156	-0.08%
2023/01/30	9	32.05	7	32.31	32.60	2	4,049	0.05%
2023/01/09	1	30.65	0	0.00	30.40	1	3,687	0.03%
2022/12/30	0	0.00	1	29.80	29.85	-1	3,717	-0.03%
2022/12/29	1	29.20	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	30.15	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	2	30.48	30.35	-2	3,897	-0.05%
2022/12/23	0	0.00	1	30.25	30.40	-1	3,938	-0.03%
2022/12/22	2	30.15	0	0.00	30.15	2	4,023	0.05%
2022/12/16	0	0.00	1	30.50	30.10	-1	4,159	-0.02%
2022/12/15	1	31.10	0	0.00	31.00	1	4,148	0.02%
2022/12/14	1	30.95	1	30.80	30.85	0	4,128	0.00%
2022/12/06	0	0.00	1	30.15	30.20	-1	4,259	-0.02%
2022/12/05	1	31.05	0	0.00	31.10	1	4,283	0.02%
2022/12/02	9	31.08	4	31.01	30.90	5	4,236	0.12%
2022/12/01	2	30.25	1	30.45	30.35	1	4,090	0.02%
2022/11/25	1	30.15	0	0.00	29.85	1	4,051	0.02%
2022/11/24	2	29.65	0	0.00	29.95	2	4,013	0.05%
2022/11/16	0	0.00	1	30.45	29.90	-1	3,918	-0.03%
2022/11/15	0	0.00	3	30.32	30.40	-3	3,853	-0.08%
2022/11/11	0	0.00	3	29.20	29.15	-3	3,639	-0.08%
2022/11/10	0	0.00	1	29.45	29.05	-1	3,731	-0.03%
2022/11/09	3	29.60	0	0.00	29.45	3	3,743	0.08%
2022/11/08	1	29.40	3	29.67	29.50	-2	3,698	-0.05%
2022/11/07	2	29.73	0	0.00	29.55	2	3,673	0.05%
2022/11/01	0	0.00	2	27.75	28.40	-2	3,575	-0.06%
2022/10/31	2	27.75	6	27.83	27.60	-4	3,581	-0.11%
2022/10/28	0	0.00	5	27.45	27.40	-5	3,635	-0.14%
2022/10/27	1	27.75	0	0.00	27.85	1	3,700	0.03%
2022/10/26	10	27.90	0	0.00	27.60	10	3,758	0.27%
2022/10/24	0	0.00	8	27.80	27.40	-8	4,217	-0.19%
2022/10/21	8	27.40	0	0.00	27.45	8	4,228	0.19%
2022/10/20	0	0.00	21	27.65	27.30	-21	4,225	-0.50%
2022/10/11	1	28.75	0	0.00	28.75	1	4,388	0.02%
2022/10/07	0	0.00	1	29.95	29.60	-1	4,430	-0.02%
2022/10/05	2	28.93	0	0.00	28.90	2	4,372	0.05%
2022/09/30	0	0.00	1	27.30	28.15	-1	4,609	-0.02%
2022/09/29	1	28.80	0	0.00	28.20	1	4,664	0.02%
2022/09/28	0	0.00	2	28.30	27.75	-2	4,663	-0.04%
2022/09/27	2	28.10	0	0.00	28.20	2	4,600	0.04%
2022/09/21	1	30.30	2	30.25	30.05	-1	4,752	-0.02%
2022/09/15	2	29.93	0	0.00	29.55	2	4,799	0.04%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/12	2	29.40	0	0.00	29.30	2	4,786	0.04%
2022/09/02	1	29.70	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0	29.60	0	0.00	29.55	0	4,867	0.00%
2022/08/29	1	29.90	0	0.00	29.50	1	4,860	0.02%
2022/08/26	3	30.70	0	0.00	30.60	3	4,817	0.06%
2022/08/18	1	30.25	0	0.00	30.50	1	4,790	0.02%
2022/08/17	1	30.35	1.1	30.35	30.25	-0.1	4,779	0.00%
2022/08/16	0.1	31.30	0	0.00	31.20	0.1	4,682	0.00%
2022/08/15	0	0.00	1	31.15	31.25	-1	4,692	-0.02%
2022/08/11	0	0.00	5	30.45	30.30	-5	4,891	-0.10%
2022/08/10	6	30.32	0	0.00	30.30	6	4,986	0.12%
2022/08/02	0	0.00	1	31.40	31.35	-1	4,893	-0.02%
2022/08/01	6	32.24	6	32.30	31.95	0	4,889	0.00%
2022/07/29	6	31.60	2	31.05	31.90	4	4,757	0.08%
2022/07/27	1	30.55	0	0.00	30.60	1	4,453	0.02%
2022/07/26	2	30.35	0	0.00	30.10	2	4,433	0.05%
2022/07/25	0	0.00	5	31.10	31.00	-5	4,395	-0.11%
2022/07/18	0	0.00	19	31.05	31.05	-19	4,407	-0.43%
2022/07/15	2	30.70	3	31.10	31.10	-1	4,350	-0.02%
2022/07/14	5	30.50	5	30.78	30.90	0	4,320	0.00%
2022/07/13	14	29.75	14	30.10	30.00	0	4,256	0.00%
2022/07/12	10	29.70	12	29.33	29.25	-2	4,282	-0.05%
2022/07/11	2	30.60	1	30.40	30.20	1	4,322	0.02%
2022/07/08	22	29.94	22	30.33	30.30	0	4,278	0.00%
2022/07/07	10	28.10	13	28.62	28.90	-3	4,186	-0.07%
2022/07/06	21	28.81	20	28.55	28.60	1	4,222	0.02%
2022/07/04	1	27.60	4	27.56	27.55	-3	4,364	-0.07%
2022/07/01	3	28.82	0	0.00	28.35	3	4,636	0.06%
2022/06/30	10	29.70	41	29.49	28.80	-31	4,741	-0.65%
2022/06/29	16	30.33	1	30.20	30.20	15	4,745	0.32%
2022/06/28	5	30.49	6	30.18	30.80	-1	4,778	-0.02%
2022/06/27	0	0.00	2	29.85	29.80	-2	4,773	-0.04%
2022/06/23	5	28.79	0	0.00	28.90	5	4,897	0.10%
2022/06/16	0	0.00	1	29.05	28.60	-1	5,606	-0.02%
2022/06/15	1	29.40	0	0.00	29.35	1	5,699	0.02%
2022/06/14	1	28.55	0	0.00	28.90	1	5,669	0.02%
2022/06/10	0	0.00	12	29.28	29.30	-12	5,851	-0.21%
2022/06/07	0	0.00	5	29.70	29.55	-5	6,206	-0.08%
2022/06/01	5	29.45	5	29.40	29.45	0	6,505	0.00%
2022/05/31	5	29.15	0	0.00	29.15	5	6,659	0.08%
2022/05/30	0	0.00	1	29.30	29.40	-1	6,732	-0.01%
2022/05/27	1	28.95	5	28.95	28.90	-4	6,752	-0.06%
2022/05/24	0	0.00	42	28.80	28.25	-42	6,884	-0.61%
2022/05/23	24	29.14	24	28.90	28.80	0	6,884	0.00%
2022/05/20	5	29.52	6	29.93	29.40	-1	6,919	-0.01%
2022/05/19	3	29.30	0	0.00	29.60	3	6,804	0.04%
2022/05/18	2	29.50	1	29.40	29.45	1	6,814	0.01%
2022/05/17	1	28.40	0	0.00	28.50	1	6,817	0.01%
2022/05/16	1	27.65	1	27.75	27.35	0	6,873	0.00%
2022/05/13	1	27.55	0	0.00	27.50	1	6,923	0.01%
2022/05/12	6	26.96	7	27.18	26.55	-1	6,994	-0.01%
2022/05/11	5	27.40	5	27.65	27.25	0	7,008	0.00%
2022/05/10	22	26.50	25	27.59	27.45	-3	7,051	-0.04%
2022/05/09	67	27.34	70	27.48	27.15	-3	7,221	-0.04%
2022/05/06	10	28.95	11	28.68	28.70	-1	7,247	-0.01%
2022/05/04	5	29.15	5	29.10	29.10	0	7,306	0.00%
2022/05/03	10	28.85	10	28.80	28.75	0	7,377	0.00%
2022/04/27	10	28.15	11	28.53	28.75	-1	7,545	-0.01%
2022/04/26	0	0.00	2	29.33	29.20	-2	7,622	-0.03%
2022/04/25	5	29.65	0	0.00	29.20	5	7,678	0.07%
2022/04/22	1	31.30	8	31.14	31.05	-7	7,645	-0.09%
2022/04/21	5	31.65	0	0.00	31.60	5	7,709	0.06%
2022/04/20	2	32.25	1	32.35	32.30	1	7,785	0.01%
2022/04/15	11	31.87	12	32.14	31.90	-1	8,136	-0.01%
2022/04/14	6	32.45	6	32.35	32.30	0	8,330	0.00%
2022/04/13	1	32.30	0	0.00	32.85	1	8,546	0.01%
2022/04/12	6.1	32.52	3	32.31	32.50	3	9,449	0.03%
2022/04/11	24	33.27	3	32.98	32.70	21	9,696	0.22%
2022/04/08	5	34.29	0	0.00	34.15	5	9,656	0.05%
2022/04/07	38	35.72	16	35.14	34.05	22	9,718	0.23%
2022/04/06	2	35.83	12	35.51	35.70	-10	9,652	-0.10%
2022/04/01	8	35.03	26	35.67	35.90	-18	9,998	-0.18%
2022/03/31	1	35.40	21	35.59	35.50	-20	11,313	-0.18%
2022/03/30	51	35.93	11	35.65	35.95	40	12,911	0.31%
2022/03/29	13	35.35	3	34.90	34.90	10	13,307	0.08%
2022/03/28	1	35.20	3	35.10	35.55	-2	13,210	-0.02%
2022/03/25	3	35.85	11	35.86	35.60	-8	13,187	-0.06%
2022/03/24	5	35.80	3	35.75	35.50	2	13,079	0.02%
2022/03/23	4	35.95	6	35.47	35.35	-2	13,109	-0.02%
2022/03/22	3	35.52	22	35.37	35.70	-19	13,328	-0.14%
2022/03/21	7	35.23	23	35.30	35.10	-16	13,991	-0.11%
2022/03/18	7	34.44	31	34.51	34.35	-24	14,029	-0.17%
2022/03/17	0	0.00	1	33.50	33.75	-1	14,278	-0.01%
2022/03/16	1	33.35	1	33.60	32.95	0	14,679	0.00%
2022/03/15	8	33.05	13	33.30	32.85	-5	14,651	-0.03%
2022/03/14	31	33.89	0	0.00	33.45	31	14,637	0.21%
2022/03/11	7	34.11	8	34.59	34.75	-1	14,521	-0.01%
2022/03/10	1	34.70	6	34.70	34.35	-5	14,539	-0.03%
2022/03/09	7	33.72	29	33.81	34.00	-22	14,477	-0.15%
2022/03/08	17	32.46	0	0.00	32.15	17	14,571	0.12%
2022/03/07	28	33.13	3	34.00	33.00	25	14,967	0.17%
2022/03/04	28.2	34.68	23	34.80	34.40	5.2	15,099	0.03%
2022/03/03	5	34.50	1	34.50	34.25	4	15,121	0.03%
2022/03/02	7	33.44	0	0.00	33.60	7	15,242	0.05%
2022/03/01	1	33.70	0	0.00	33.85	1	15,363	0.01%
2022/02/25	24	33.60	3	33.40	33.25	21	15,621	0.13%
2022/02/24	3	33.90	0	0.00	33.30	3	15,743	0.02%
2022/02/22	4	34.71	1	34.20	34.20	3	16,268	0.02%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	0	0.00	12	35.44	35.55	-12	17,442	-0.07%
2022/02/17	1	35.10	0	0.00	34.95	1	17,780	0.01%
2022/02/16	1	34.90	1	34.95	34.85	0	18,411	0.00%
2022/02/15	5	34.32	2	34.03	33.90	3	18,703	0.02%
2022/02/14	3	34.33	4	33.65	33.60	-1	19,805	-0.01%
2022/02/11	3	34.60	2	34.68	34.50	1	21,027	0.00%
2022/02/10	4	35.19	3	35.08	34.80	1	21,483	0.00%
2022/02/09	3	34.70	5	35.17	35.10	-2	21,905	-0.01%
2022/02/08	1	33.50	1	33.85	34.75	0	22,079	0.00%
2022/02/07	3	33.50	3	33.30	33.95	0	22,587	0.00%
2022/01/26	1	32.05	2	32.15	31.95	-1	22,967	0.00%
2022/01/25	1	32.80	1	33.15	32.10	0	23,820	0.00%
2022/01/24	1	32.80	1	32.80	32.80	0	24,747	0.00%
2022/01/21	12	33.43	5	33.40	33.40	7	26,168	0.03%
2022/01/20	1	34.15	1	34.00	34.10	0	27,583	0.00%
2022/01/19	17	34.26	6	34.56	34.10	11	28,672	0.04%
2022/01/18	2	34.35	1	33.95	34.10	1	29,621	0.00%
2022/01/17	3	34.58	1	34.50	34.60	2	29,597	0.01%
2022/01/14	5	33.31	40	33.22	33.55	-35	29,550	-0.12%
2022/01/13	2	34.00	6	34.00	34.00	-4	29,675	-0.01%
2022/01/12	17	34.57	20.4	34.57	34.30	-3.4	29,584	-0.01%
2022/01/11	30	35.14	5	34.90	34.50	25	29,498	0.08%
2022/01/10	5	35.80	1	35.90	35.75	4	29,286	0.01%
2022/01/07	15	36.51	39	36.44	36.25	-24	29,165	-0.08%
2022/01/06	4	37.54	2	37.45	37.35	2	28,931	0.01%
2022/01/05	117	38.56	83	37.69	37.15	34	28,728	0.12%	大買/
2022/01/04	22	37.10	18	37.11	37.10	4	27,826	0.01%
2022/01/03	8	36.08	18	36.11	35.95	-10	27,520	-0.04%
2021/12/30	12	36.87	11	36.66	36.60	1	27,480	0.00%
2021/12/29	5	36.89	0	0.00	36.65	5	27,441	0.02%
2021/12/28	19	37.36	17.5	37.38	36.90	1.5	27,314	0.01%
2021/12/27	75.5	38.43	64	38.09	37.60	11.5	27,062	0.04%
2021/12/24	98	38.58	232	38.23	39.95	-134	26,024	-0.51%	大賣/鉅額交易
2021/12/23	40.4	36.53	44	36.54	36.35	-3.6	24,424	-0.01%
2021/12/22	31	35.58	0	0.00	35.20	31	24,030	0.13%
2021/12/21	1	35.05	0	0.00	35.15	1	24,146	0.00%
2021/12/20	1	35.20	1	35.35	35.30	0	24,258	0.00%
2021/12/17	5	35.11	7	35.41	35.20	-2	24,494	-0.01%
2021/12/16	1	35.45	6	35.68	36.00	-5	25,278	-0.02%
2021/12/15	17	36.21	17	36.12	35.00	0	25,333	0.00%
2021/12/14	0	0.00	11	35.57	35.60	-11	24,657	-0.04%
2021/12/13	19	35.71	1	35.75	35.50	18	24,521	0.07%
2021/12/10	2	35.85	5	35.07	36.00	-3	24,219	-0.01%
2021/12/09	4	34.20	1	34.45	34.00	3	23,755	0.01%
2021/12/08	3	33.93	0	0.00	33.80	3	23,674	0.01%
2021/12/07	6	33.72	0	0.00	33.55	6	23,573	0.03%
2021/12/06	11	33.70	3	33.78	33.80	8	23,497	0.03%
2021/12/03	2	33.10	2	33.10	33.15	0	23,397	0.00%
2021/12/02	5	32.88	5	32.59	32.35	0	23,306	0.00%
2021/12/01	53	32.62	65	33.00	33.25	-12	23,147	-0.05%
2021/11/30	8	35.48	2	35.70	35.00	6	22,756	0.03%
2021/11/29	1	33.20	1	33.85	34.50	0	22,557	0.00%
2021/11/26	2	34.63	4	34.38	34.40	-2	22,383	-0.01%
2021/11/25	12	35.05	3	34.50	34.40	9	22,180	0.04%
2021/11/24	3	35.17	1	34.50	34.75	2	22,068	0.01%
2021/11/22	10	35.78	0	0.00	35.40	10	21,725	0.05%
2021/11/19	2	36.38	2	36.33	35.90	0	21,562	0.00%
2021/11/18	12	36.37	11	36.54	36.00	1	21,120	0.00%
2021/11/17	59	38.43	86	38.10	37.30	-27	20,685	-0.13%
2021/11/16	22	36.76	26	36.98	37.25	-4	19,849	-0.02%
2021/11/15	71	38.11	22	38.02	37.25	49	19,423	0.25%
2021/11/12	50	35.81	6	36.13	35.85	44	18,705	0.24%
2021/11/11	79.2	37.39	50	37.52	36.25	29.2	18,338	0.16%
2021/11/10	82	37.59	50	37.09	37.10	32	17,216	0.19%
2021/11/09	14	35.28	36	35.18	34.90	-22	15,946	-0.14%
2021/11/08	27	34.54	4	34.50	34.70	23	15,597	0.15%
2021/11/05	10	34.30	22	34.34	34.25	-12	15,295	-0.08%
2021/11/04	36	34.19	12	34.49	34.40	24	14,950	0.16%
2021/11/03	4	33.38	2	33.05	33.30	2	14,421	0.01%
2021/11/02	1.1	33.52	5	34.59	33.10	-4	14,291	-0.03%
2021/11/01	6	35.73	17	35.52	36.30	-11	13,606	-0.08%
2021/10/29	42	33.82	38.2	33.56	34.60	3.8	12,750	0.03%
2021/10/28	45	32.54	109	32.41	32.20	-64	11,254	-0.57%	大賣/
2021/10/27	101	30.75	87	30.25	31.95	14	9,770	0.14%	大買/
2021/10/26	80	30.00	56	29.44	29.05	24	8,702	0.28%
2021/10/22	0	0.00	17	27.75	27.95	-17	7,743	-0.22%
2021/10/21	2	28.45	1	28.55	28.00	1	8,139	0.01%
2021/10/20	2	27.30	90	27.48	27.55	-88	7,934	-1.11%
2021/10/19	3	27.42	30	27.42	27.35	-27	7,935	-0.34%
2021/10/18	20	26.85	0	0.00	26.95	20	7,912	0.25%
2021/10/14	0	0.00	1	26.55	26.45	-1	7,930	-0.01%
2021/10/13	100	26.72	1	26.75	26.60	99	7,905	1.25%
2021/10/05	3	27.90	0	0.00	28.30	3	7,721	0.04%
2021/10/04	29.1	28.64	8	28.86	28.80	21.1	7,622	0.28%
2021/10/01	15	28.56	64	28.73	28.50	-49	7,383	-0.66%
2021/09/30	25	28.59	5	28.50	28.45	20	7,122	0.28%
2021/09/29	5	28.33	3	28.50	28.25	2	7,123	0.03%
2021/09/28	7	28.28	14	28.48	28.75	-7	7,226	-0.10%
2021/09/27	13	28.30	5	28.54	28.10	8	7,833	0.10%
2021/09/24	33	29.22	25	29.46	28.90	8	8,042	0.10%
2021/09/23	48.1	29.28	34	29.49	29.35	14.1	7,733	0.18%
2021/09/22	9	28.28	8	28.52	29.40	1	6,798	0.01%
2021/09/17	1	28.15	8	27.75	27.90	-7	6,444	-0.11%
2021/09/16	5	27.85	0	0.00	27.25	5	6,417	0.08%
2021/09/15	0	0.00	137	27.20	27.35	-137	6,317	-2.17%	大賣/鉅額交易
2021/09/14	2	26.85	33	27.05	26.95	-31	6,255	-0.50%
2021/09/09	1	26.60	0	0.00	26.50	1	6,291	0.02%
2021/09/08	116	26.55	0	0.00	26.30	116	6,296	1.84%	大買/鉅額交易
2021/09/07	49	26.79	0	0.00	26.95	49	6,297	0.78%
2021/09/06	12	27.00	40.1	27.25	26.80	-28.1	6,296	-0.45%
2021/09/03	0	0.00	155	27.34	27.25	-155	6,211	-2.50%	大賣/鉅額交易
2021/09/02	150	26.73	0	0.00	26.55	150	6,134	2.45%	大買/鉅額交易
2021/09/01	0	0.00	10	27.30	27.25	-10	6,095	-0.16%
2021/08/31	10	26.70	0	0.00	26.85	10	6,072	0.16%
2021/08/30	0	0.00	48	26.95	26.80	-48	6,089	-0.79%
2021/08/26	0	0.00	0	26.80	26.55	0	6,004	0.00%
2021/08/19	2	25.37	0	0.00	25.30	2	6,012	0.03%
2021/08/17	0	0.00	2	26.65	26.00	-2	6,029	-0.03%
2021/08/16	51	26.29	0	0.00	26.45	51	6,022	0.85%
2021/08/13	0	0.00	11	27.17	27.00	-11	5,997	-0.18%
2021/08/12	3	27.87	0	0.00	27.30	3	5,980	0.05%
2021/08/11	1	27.75	0	0.00	27.90	1	5,844	0.02%
2021/08/06	3	28.77	1	28.65	28.45	2	5,749	0.03%
2021/08/04	3	27.95	0	0.00	28.05	3	5,397	0.06%
2021/07/30	0	0.00	2	27.03	26.95	-2	5,531	-0.04%
2021/07/29	1	27.10	0	0.00	27.05	1	5,629	0.02%
2021/07/28	3	27.07	34	26.67	27.50	-31	5,589	-0.55%
2021/07/27	77	28.34	141	28.15	28.30	-64	5,543	-1.15%	大賣/
2021/07/26	1	26.80	0	0.00	26.80	1	5,184	0.02%
2021/07/22	0.1	26.30	2	26.25	26.10	-1.9	5,367	-0.04%
2021/07/21	4	26.20	0	0.00	25.90	4	5,396	0.07%
2021/07/20	2	26.60	0	0.00	26.45	2	5,393	0.04%
2021/07/12	0	0.00	1	27.75	27.55	-1	5,613	-0.02%
2021/07/08	1	27.25	0	0.00	27.25	1	5,633	0.02%
2021/07/06	1	27.90	7	27.94	27.90	-6	5,753	-0.10%
2021/07/05	4	29.03	6	29.17	28.85	-2	5,841	-0.03%
2021/07/02	16	28.49	18	28.12	28.90	-2	5,701	-0.04%
2021/07/01	17	27.51	14	27.13	27.50	3	5,185	0.06%
2021/06/29	55	25.93	0	0.00	25.85	55	5,802	0.95%
2021/06/28	91	26.24	0	0.00	26.25	91	5,815	1.56%
2021/06/25	3	27.70	134	27.75	27.70	-131	5,871	-2.23%	大賣/鉅額交易
2021/06/21	0	0.00	2	26.50	26.55	-2	5,896	-0.03%
2021/06/18	4	27.00	0	0.00	27.00	4	5,929	0.07%
2021/06/16	2	27.25	1	27.20	27.15	1	6,019	0.02%
2021/06/15	3	27.15	5	26.95	27.15	-2	6,030	-0.03%
2021/06/10	0	0.00	2	26.68	26.80	-2	6,081	-0.03%
2021/06/09	5	26.70	0	0.00	26.60	5	6,117	0.08%
2021/06/02	2	26.93	1	26.80	26.80	1	6,332	0.02%
2021/05/31	3	26.45	0	0.00	26.40	3	6,475	0.05%
2021/05/28	1	26.25	2	26.28	26.35	-1	6,488	-0.02%
2021/05/27	1	25.65	1	25.45	26.10	0	6,493	0.00%
2021/05/26	1	26.10	0	0.00	25.70	1	6,527	0.02%
2021/05/25	0	0.00	51	25.95	25.75	-51	6,504	-0.78%
2021/05/24	0	0.00	3	25.70	25.75	-3	6,556	-0.05%
2021/05/20	0	0.00	6	25.19	25.15	-6	6,854	-0.09%
2021/05/19	3	25.10	0	0.00	25.05	3	6,914	0.04%
2021/05/17	2	23.15	2	22.80	23.00	0	6,981	0.00%
2021/05/14	3	25.12	0	0.00	24.80	3	6,950	0.04%
2021/05/13	2	25.23	2	24.33	25.05	0	7,022	0.00%
2021/05/12	179	24.99	1	24.55	25.45	178	6,988	2.55%	大買/鉅額交易
2021/05/11	0	0.00	1	26.50	26.55	-1	6,855	-0.01%
2021/05/10	2	28.53	3	28.67	28.25	-1	6,814	-0.01%
2021/05/07	1	29.00	5	28.95	28.95	-4	6,742	-0.06%
2021/05/06	2	29.05	1	29.30	29.05	1	6,726	0.01%
2021/05/05	0	0.00	4	27.50	27.20	-4	6,620	-0.06%
2021/05/04	0	0.00	1	27.05	27.20	-1	6,710	-0.01%
2021/05/03	1	28.70	0	0.00	28.50	1	6,635	0.02%
2021/04/29	0	29.85	3	29.65	29.45	-3	6,620	-0.04%
2021/04/28	5	29.84	2	29.78	29.90	3	6,596	0.05%
2021/04/23	1	29.25	0	0.00	29.05	1	6,574	0.02%
2021/04/22	0	0.00	10	29.17	29.05	-10	6,618	-0.15%
2021/04/21	11	30.15	6	30.05	29.95	5	6,558	0.08%
2021/04/20	1	29.45	175	29.51	29.65	-174	6,499	-2.68%	大賣/鉅額交易
2021/04/19	8	29.50	3	29.52	29.45	5	6,594	0.08%
2021/04/16	2	29.25	0	0.00	29.25	2	6,646	0.03%
2021/04/14	2	29.00	0	0.00	28.95	2	7,744	0.03%
2021/04/13	30	29.65	0	0.00	29.25	30	7,860	0.38%
2021/04/12	5	30.44	21	30.38	30.15	-16	7,837	-0.20%
2021/04/09	7	30.17	1	30.15	30.10	6	7,846	0.08%
2021/04/08	10	30.98	2	31.03	30.95	8	7,669	0.10%
2021/04/07	23	31.18	14	31.13	31.30	9	7,565	0.12%
2021/04/06	11	31.05	8	30.90	31.35	3	7,343	0.04%
2021/04/01	11	29.44	34	29.74	29.90	-23	6,835	-0.34%
2021/03/31	1	29.05	1	29.00	28.95	0	6,472	0.00%
2021/03/30	0	0.00	1	29.05	29.15	-1	6,609	-0.02%
2021/03/29	1	28.75	3	28.62	28.65	-2	6,537	-0.03%
2021/03/25	1	28.95	1	29.05	28.70	0	6,643	0.00%
2021/03/24	1	28.70	0	0.00	28.60	1	6,640	0.02%
2021/03/22	1	29.05	1	29.25	29.20	0	6,663	0.00%
2021/03/19	1	28.75	0	0.00	28.90	1	6,684	0.01%
2021/03/18	0	0.00	1	28.60	28.70	-1	6,677	-0.01%
2021/03/15	0	0.00	1	28.55	28.35	-1	6,999	-0.01%
2021/03/12	0	0.00	5	28.55	28.55	-5	7,075	-0.07%
2021/03/11	1	28.60	0	0.00	28.70	1	7,383	0.01%
2021/03/09	13	28.60	0	0.00	28.60	13	7,626	0.17%
2021/03/05	34	28.80	0	0.00	29.30	34	7,831	0.43%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/02	21	29.06	1	29.05	28.90	20	8,466	0.24%
2021/02/26	0	0.00	6	29.01	29.30	-6	9,090	-0.07%
2021/02/25	50	29.35	0	0.00	29.40	50	9,524	0.52%
2021/02/24	0	0.00	4	29.58	29.30	-4	9,629	-0.04%
2021/02/22	31	30.10	2	30.00	30.10	29	9,545	0.30%
2021/02/19	3	29.28	1	29.15	29.75	2	9,340	0.02%
2021/02/18	0	0.00	1	29.15	29.15	-1	9,323	-0.01%
2021/02/17	11	28.65	0	0.00	28.95	11	9,339	0.12%
2021/02/05	0	0.00	2	28.95	28.85	-2	9,308	-0.02%
2021/02/04	4	29.30	3	28.95	29.10	1	9,358	0.01%
2021/02/03	1	28.55	1	28.70	28.50	0	9,326	0.00%
2021/02/02	2	28.25	2	27.90	28.20	0	9,438	0.00%
2021/02/01	6	27.90	0	0.00	27.90	6	9,682	0.06%
2021/01/29	0	0.00	1	28.55	28.20	-1	9,673	-0.01%
2021/01/28	0	0.00	2	28.80	28.80	-2	9,829	-0.02%
2021/01/27	0	0.00	2	29.00	29.15	-2	9,855	-0.02%
2021/01/26	6	28.90	10	29.14	28.85	-4	9,887	-0.04%
2021/01/22	3	28.52	0	0.00	28.60	3	9,901	0.03%
2021/01/21	3	28.00	1	28.00	27.95	2	9,941	0.02%
2021/01/19	0	0.00	1	29.20	29.20	-1	9,997	-0.01%
2021/01/18	2	29.03	1	29.10	29.15	1	10,064	0.01%
2021/01/15	2	28.95	1	29.00	28.80	1	10,122	0.01%
2021/01/12	4	28.90	2	29.30	29.00	2	10,221	0.02%
2021/01/08	36	30.43	60	30.01	30.20	-24	10,271	-0.23%
2021/01/07	33	30.91	64	30.91	31.25	-31	10,264	-0.30%
2021/01/06	15	30.01	11	29.65	29.45	4	10,401	0.04%
2021/01/05	0	0.00	2	29.55	29.50	-2	10,848	-0.02%
2020/12/29	1	28.90	1	28.95	28.85	0	10,861	0.00%
2020/12/28	3	28.70	13	28.78	29.05	-10	10,807	-0.09%
2020/12/25	2	28.80	2	28.90	28.85	0	10,741	0.00%
2020/12/24	1	28.70	0	0.00	29.05	1	10,699	0.01%
2020/12/23	2	28.43	2	28.53	28.45	0	10,545	0.00%
2020/12/22	12	27.90	6	28.23	27.80	6	10,587	0.06%
2020/12/18	0	0.00	2	27.80	28.00	-2	10,552	-0.02%
2020/12/16	0	0.00	2	28.35	28.50	-2	10,647	-0.02%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/11	0	0.00	16	28.30	28.55	-16	10,797	-0.15%
2020/12/10	51	29.08	0	0.00	28.95	51	10,799	0.47%
2020/12/09	3	29.47	0	0.00	29.45	3	10,678	0.03%
2020/12/08	2	29.80	2	29.70	29.65	0	10,686	0.00%
2020/12/07	25	30.79	12	30.03	30.10	13	10,646	0.12%
2020/12/03	3	29.88	0	0.00	29.65	3	10,475	0.03%
2020/12/02	1	29.35	3	29.60	29.35	-2	10,456	-0.02%
2020/12/01	5	29.19	0	0.00	29.25	5	10,437	0.05%
2020/11/30	4	29.34	12	29.56	29.55	-8	10,438	-0.08%
2020/11/27	3	28.92	5	29.01	28.90	-2	10,370	-0.02%
2020/11/26	2	28.95	8	28.99	28.60	-6	10,410	-0.06%
2020/11/25	16	29.10	22	29.23	28.70	-6	10,293	-0.06%
2020/11/24	12	27.85	11	27.77	28.00	1	9,916	0.01%
2020/11/23	1	27.05	34	26.82	27.05	-33	10,531	-0.31%
2020/11/16	31	26.62	0	0.00	26.50	31	12,539	0.25%
2020/11/11	0	0.00	3	26.95	27.00	-3	13,063	-0.02%
2020/11/10	2	26.73	2	26.85	26.60	0	13,212	0.00%
2020/11/09	3	27.33	7	27.66	27.25	-4	13,237	-0.03%
2020/11/05	9	27.32	13	27.07	27.05	-4	13,502	-0.03%
2020/11/04	7	26.92	19	26.75	26.70	-12	14,041	-0.09%
2020/11/03	5	26.69	1	26.90	26.65	4	14,123	0.03%
2020/11/02	1	26.25	0	0.00	26.25	1	14,129	0.01%
2020/10/30	9	26.41	0	0.00	26.10	9	14,159	0.06%
2020/10/29	0	0.00	1	26.20	26.60	-1	14,257	-0.01%
2020/10/28	2	27.08	17	27.02	26.80	-15	14,356	-0.10%
2020/10/27	0	0.00	10	26.73	26.65	-10	14,261	-0.07%
2020/10/26	3	27.35	28	27.04	27.00	-25	14,253	-0.18%
2020/10/23	14	27.00	6	27.03	26.80	8	14,219	0.06%
2020/10/22	1	26.70	1	27.20	26.65	0	14,153	0.00%
2020/10/21	14	26.59	13	26.91	26.60	1	14,090	0.01%
2020/10/20	2	26.40	0	0.00	26.55	2	14,113	0.01%
2020/10/19	14	26.57	1	26.45	26.40	13	14,127	0.09%
2020/10/16	9	27.01	6	26.55	26.30	3	14,211	0.02%
2020/10/15	6	27.01	4	27.06	26.70	2	14,127	0.01%
2020/10/14	35	27.60	16	27.59	27.35	19	13,843	0.14%
2020/10/13	4	26.59	6	27.13	26.85	-2	13,162	-0.02%
2020/10/08	1	25.35	0	0.00	25.15	1	13,148	0.01%
2020/10/07	0	0.00	1	25.30	25.15	-1	13,411	-0.01%
2020/10/06	1	25.10	2	25.10	25.20	-1	13,424	-0.01%
2020/10/05	1	24.15	0	0.00	24.00	1	13,370	0.01%
2020/09/24	1	24.15	2	24.23	24.05	-1	13,606	-0.01%
2020/09/23	2	24.90	10	24.65	24.65	-8	13,637	-0.06%
2020/09/22	0	0.00	6	24.95	24.90	-6	13,792	-0.04%
2020/09/21	11	26.00	1	26.20	25.55	10	13,707	0.07%
2020/09/18	3	25.85	12	25.81	25.85	-9	13,614	-0.07%
2020/09/17	0	0.00	6	25.54	25.40	-6	13,518	-0.04%
2020/09/16	1	25.30	2	25.25	25.15	-1	13,427	-0.01%
2020/09/15	5	25.00	1	25.25	25.35	4	13,387	0.03%
2020/09/14	0	0.00	1	24.70	24.70	-1	13,326	-0.01%
2020/09/11	0	0.00	1	24.40	24.30	-1	13,291	-0.01%
2020/09/10	0	0.00	5	25.36	25.05	-5	13,146	-0.04%
2020/09/09	7	25.29	2	25.35	25.30	5	13,065	0.04%
2020/09/08	2	25.83	3	25.97	25.65	-1	12,970	-0.01%
2020/09/07	4	25.91	6	26.08	25.60	-2	12,800	-0.02%
2020/09/04	3	24.78	5	25.04	25.40	-2	12,613	-0.02%
2020/09/03	2	25.60	1	25.40	25.30	1	12,470	0.01%
2020/09/02	3	25.57	2	25.73	25.50	1	12,328	0.01%
2020/08/31	11	26.18	4	25.85	25.85	7	11,924	0.06%
2020/08/28	4	26.10	1	26.25	26.20	3	11,663	0.03%
2020/08/27	14	26.53	31	26.56	26.30	-17	11,390	-0.15%
2020/08/26	13	25.83	1	25.60	25.65	12	10,297	0.12%
2020/08/25	19	26.10	4	25.48	26.40	15	9,697	0.15%
2020/08/24	1	24.25	17	24.59	24.95	-16	8,780	-0.18%
2020/08/21	4	23.70	6	23.89	24.00	-2	8,376	-0.02%
2020/08/20	14	23.94	13	23.42	23.40	1	8,269	0.01%
2020/08/19	26	25.30	15	25.67	25.45	11	7,991	0.14%
2020/08/18	3	24.38	0	0.00	24.80	3	7,530	0.04%
2020/08/17	5	24.90	3	24.70	24.70	2	7,421	0.03%
2020/08/14	3	24.63	3	24.72	24.85	0	7,251	0.00%
2020/08/13	4	24.55	10	24.16	24.00	-6	7,003	-0.09%
2020/08/12	3	24.52	0	0.00	24.55	3	6,865	0.04%
2020/08/11	15	24.77	6	24.65	24.80	9	6,718	0.13%
2020/08/10	22	24.39	16	24.33	25.30	6	6,250	0.10%
2020/08/07	5	23.50	1	23.55	23.50	4	5,512	0.07%
2020/08/05	3	23.45	0	0.00	23.30	3	5,299	0.06%
2020/08/04	3	23.38	2	23.60	23.30	1	5,214	0.02%
2020/08/03	2	23.08	19	22.77	23.20	-17	5,131	-0.33%
2020/07/31	1	22.70	3	22.67	22.50	-2	4,952	-0.04%
2020/07/30	4	22.55	1	22.50	22.70	3	4,934	0.06%
2020/07/29	1	22.00	0	0.00	22.75	1	4,872	0.02%
2020/07/28	0	0.00	1	22.20	21.60	-1	4,798	-0.02%
2020/07/23	27	23.16	2	23.05	22.95	25	4,609	0.54%
2020/07/22	1	22.75	4	22.70	23.25	-3	4,529	-0.07%
2020/07/21	1	22.65	5	22.40	22.40	-4	4,421	-0.09%
2020/07/20	0	0.00	3	22.60	22.65	-3	4,303	-0.07%
2020/07/17	2	23.05	5	22.89	23.15	-3	4,216	-0.07%
2020/07/16	10	23.39	9	23.30	23.60	1	3,989	0.03%
2020/07/15	5	22.39	2	22.45	22.70	3	3,602	0.08%
2020/07/14	3	21.50	3	21.60	22.30	0	3,287	0.00%
2020/07/10	3	21.25	2	20.80	21.10	1	2,971	0.03%
2020/07/09	1	20.85	1	20.70	20.70	0	2,861	0.00%
2020/07/08	1	20.70	0	0.00	20.70	1	2,907	0.03%
2020/07/07	0	0.00	1	20.35	20.65	-1	2,813	-0.04%
2020/07/01	1	20.80	0	0.00	21.00	1	2,564	0.04%
2020/06/29	1	19.80	0	0.00	19.55	1	2,360	0.04%
2020/06/19	1	20.95	0	0.00	20.70	1	2,391	0.04%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/03	1	20.80	0	0.00	20.80	1	2,785	0.04%
2020/05/20	0	0.00	1	20.65	20.50	-1	2,976	-0.03%
2020/05/18	1	19.85	0	0.00	19.70	1	3,072	0.03%
2020/05/15	0	0.00	1	20.10	19.95	-1	3,112	-0.03%
2020/05/12	1	20.45	0	0.00	20.50	1	3,246	0.03%
2020/05/08	2	20.55	0	0.00	20.40	2	3,271	0.06%
2020/05/05	0	0.00	13	20.50	20.50	-13	3,310	-0.39%
2020/04/30	0	0.00	2	20.80	20.90	-2	3,364	-0.06%
2020/04/28	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2020/04/27	4	20.16	0	0.00	20.20	4	3,585	0.11%
2020/04/24	22	20.10	7	20.05	20.10	15	3,622	0.41%
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/22	1	19.00	2	19.00	19.30	-1	3,682	-0.03%
2020/04/17	2	20.25	0	0.00	19.90	2	3,946	0.05%
2020/04/16	3	20.00	0	0.00	20.00	3	3,918	0.08%
2020/04/08	0	0.00	1	19.25	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	1	18.70	18.65	-1	3,880	-0.03%
2020/04/06	2	18.00	2	18.20	18.30	0	3,965	0.00%
2020/03/31	0	0.00	2	18.15	17.95	-2	3,977	-0.05%
2020/03/30	2	17.88	1	18.05	18.05	1	4,001	0.02%
2020/03/27	3	18.77	0	0.00	18.20	3	4,021	0.07%
2020/03/25	0	0.00	5	17.70	17.70	-5	3,884	-0.13%
2020/03/24	4	16.90	0	0.00	16.90	4	3,869	0.10%
2020/03/23	2	16.10	0	0.00	16.10	2	3,876	0.05%
2020/03/19	10	15.35	0	0.00	15.35	10	3,869	0.26%
2020/03/18	0	0.00	1	17.50	17.00	-1	3,824	-0.03%
2020/03/17	0	0.00	2	17.55	17.40	-2	3,870	-0.05%
2020/03/16	0	0.00	4	18.93	18.25	-4	3,862	-0.10%
2020/03/13	0	0.00	5	18.30	18.80	-5	3,864	-0.13%
2020/03/12	4	19.95	3	20.43	19.90	1	3,867	0.03%
2020/03/10	1	21.60	0	0.00	21.85	1	3,833	0.03%
2020/03/09	2	22.10	0	0.00	22.05	2	3,775	0.05%
2020/03/05	3	23.35	3	23.25	23.30	0	3,712	0.00%
2020/03/03	1	23.50	0	0.00	23.30	1	3,815	0.03%
2020/02/24	0	0.00	1	24.25	24.05	-1	4,155	-0.02%
2020/02/21	0	0.00	4	24.40	24.35	-4	4,146	-0.10%
2020/02/19	20	24.40	21	24.40	24.35	-1	4,138	-0.02%
2020/02/18	1	24.05	1	24.00	24.10	0	4,320	0.00%
2020/02/17	30	23.87	30	24.12	24.05	0	4,607	0.00%
2020/02/14	20	23.61	22	23.60	23.55	-2	4,521	-0.04%
2020/02/13	21	23.58	15	23.40	23.35	6	4,508	0.13%
2020/02/06	2	23.30	0	0.00	23.35	2	4,491	0.04%
2020/02/03	1	22.50	0	0.00	22.50	1	4,378	0.02%
2020/01/31	0	0.00	2	22.75	23.30	-2	4,319	-0.05%
2020/01/20	4	25.30	4	25.35	25.35	0	4,161	0.00%
2020/01/17	0	0.00	3	25.30	25.10	-3	4,193	-0.07%
2020/01/16	6	25.43	3	25.25	25.25	3	4,164	0.07%
2020/01/15	0	0.00	1	25.15	25.15	-1	4,079	-0.02%
2020/01/14	1	25.25	0	0.00	25.00	1	4,057	0.02%
2020/01/07	0	0.00	3	23.60	23.80	-3	3,796	-0.08%
2020/01/03	7	24.32	1	24.55	24.25	6	3,793	0.16%
2019/12/31	0	0.00	2	24.35	24.15	-2	3,841	-0.05%
2019/12/30	5	24.66	1	24.55	24.50	4	3,801	0.11%
2019/12/26	0	0.00	6	24.09	24.05	-6	3,664	-0.16%
2019/12/25	15	24.13	9	24.22	24.05	6	3,655	0.16%
2019/12/20	1	23.90	10	23.90	23.80	-9	3,629	-0.25%
2019/12/19	0	0.00	1	23.95	23.85	-1	3,637	-0.03%
2019/12/13	0	0.00	2	23.65	23.60	-2	3,609	-0.06%
2019/12/11	0	0.00	2	24.15	24.20	-2	3,511	-0.06%
2019/12/09	2	24.00	0	0.00	23.90	2	3,438	0.06%
2019/12/06	0	0.00	2	23.60	23.70	-2	3,371	-0.06%
2019/12/05	3	23.73	0	0.00	23.60	3	3,373	0.09%
2019/12/04	3	23.55	0	0.00	23.55	3	3,393	0.09%
2019/12/02	0	0.00	3	23.40	23.50	-3	3,554	-0.08%
2019/11/29	1	23.50	0	0.00	23.60	1	3,547	0.03%
2019/11/28	3	24.05	8	24.12	23.90	-5	3,500	-0.14%
2019/11/27	19	24.51	22	24.30	24.35	-3	3,552	-0.08%
2019/11/26	6	23.90	0	0.00	24.00	6	3,402	0.18%
2019/11/25	7	23.90	2	23.70	23.70	5	3,296	0.15%
2019/11/22	0	0.00	1	23.35	23.40	-1	3,240	-0.03%
2019/11/19	0	0.00	1	23.15	23.35	-1	3,395	-0.03%
2019/11/18	0	0.00	2	23.20	23.15	-2	3,401	-0.06%
2019/11/15	2	23.50	0	0.00	23.25	2	3,352	0.06%
2019/11/14	8	22.86	8	23.14	22.95	0	3,139	0.00%
2019/11/11	0	0.00	9	21.96	21.60	-9	2,949	-0.31%
2019/11/07	4	22.55	0	0.00	22.55	4	3,148	0.13%
2019/11/05	0	0.00	2	22.53	22.55	-2	3,224	-0.06%
2019/10/30	1	22.35	0	0.00	22.40	1	3,290	0.03%
2019/10/29	0	0.00	17	22.45	22.25	-17	3,367	-0.50%
2019/10/24	0	0.00	2	22.30	22.35	-2	3,504	-0.06%
2019/10/22	4	22.55	4	22.50	22.30	0	3,512	0.00%
2019/10/09	2	22.03	0	0.00	22.00	2	3,465	0.06%
2019/10/08	1	22.25	0	0.00	22.00	1	3,443	0.03%
2019/10/07	0	0.00	11	22.09	22.30	-11	3,385	-0.32%
2019/09/27	10	21.30	0	0.00	21.30	10	3,464	0.29%
2019/09/09	0	0.00	1	22.35	22.35	-1	3,556	-0.03%
2019/09/04	1	22.30	0	0.00	22.65	1	3,324	0.03%
2019/08/30	0	0.00	1	22.45	22.15	-1	3,245	-0.03%
2019/08/26	6	21.63	0	0.00	21.55	6	3,101	0.19%
2019/08/23	2	22.50	2	21.98	22.05	0	3,080	0.00%
2019/08/22	7	23.26	0	0.00	23.40	7	2,951	0.24%
2019/08/21	5	23.15	5	23.10	23.10	0	2,853	0.00%
2019/08/19	0	0.00	2	23.05	23.10	-2	2,763	-0.07%
2019/08/13	3	23.38	0	0.00	23.30	3	2,616	0.11%
2019/08/12	10	23.45	0	0.00	23.55	10	2,551	0.39%
2019/08/08	8	22.73	0	0.00	22.75	8	2,376	0.34%
2019/07/31	1	22.25	0	0.00	22.70	1	2,251	0.04%
2019/07/30	104	22.56	109	22.97	22.50	-5	2,184	-0.23%	大買/大賣/
2019/07/29	0	0.00	1	21.70	21.75	-1	2,002	-0.05%
2019/07/26	5	21.80	0	0.00	21.75	5	2,077	0.24%
2019/07/15	0	0.00	2	21.40	21.45	-2	2,511	-0.08%
2019/07/11	0	0.00	4	21.15	21.15	-4	2,618	-0.15%
2019/07/09	5	21.19	2	21.20	21.15	3	2,893	0.10%
2019/07/01	1	20.60	4	20.65	20.55	-3	3,357	-0.09%
2019/06/28	4	20.28	3	20.45	20.40	1	3,382	0.03%
2019/06/27	0	0.00	2	20.55	20.60	-2	3,407	-0.06%
2019/06/24	2	20.30	0	0.00	20.25	2	3,491	0.06%
2019/06/21	2	20.70	0	0.00	20.45	2	3,496	0.06%
2019/06/20	2	21.15	6	21.63	21.10	-4	3,487	-0.11%
2019/06/14	0	0.00	1	19.70	19.60	-1	3,730	-0.03%
2019/05/31	3	19.78	3	19.72	19.70	0	4,548	0.00%
2019/05/27	2	18.95	0	0.00	18.95	2	5,147	0.04%
2019/05/23	0	0.00	1	19.00	18.95	-1	5,190	-0.02%
2019/05/17	0	0.00	1	19.65	19.30	-1	5,307	-0.02%
2019/05/16	0	0.00	1	19.85	19.85	-1	5,331	-0.02%
2019/05/15	1	20.15	0	0.00	20.05	1	5,351	0.02%
2019/05/14	3	20.03	2	20.20	20.20	1	5,430	0.02%
2019/05/10	2	21.03	0	0.00	20.60	2	5,498	0.04%
2019/05/09	1	21.35	2	20.85	20.85	-1	5,609	-0.02%
2019/05/08	1	21.60	1	21.80	21.85	0	5,716	0.00%
2019/05/06	2	22.18	2	22.53	22.00	0	5,720	0.00%
2019/05/03	1	22.85	2	22.90	22.80	-1	5,639	-0.02%
2019/05/02	4	22.98	3	22.92	22.90	1	5,555	0.02%
2019/04/30	0	0.00	2	22.38	22.50	-2	5,507	-0.04%
2019/04/29	1	22.30	0	0.00	22.20	1	5,488	0.02%
2019/04/25	2	22.83	1	22.90	22.75	1	5,471	0.02%
2019/04/24	2	22.60	1	22.85	22.60	1	5,519	0.02%
2019/04/22	1	22.90	2	22.83	22.90	-1	5,439	-0.02%
2019/04/19	0	0.00	6	22.43	22.45	-6	5,308	-0.11%
2019/04/18	0	0.00	1	22.25	22.00	-1	5,233	-0.02%
2019/04/16	24	22.60	21	22.32	22.45	3	5,118	0.06%
2019/04/15	5	22.23	16	22.29	22.50	-11	4,977	-0.22%
2019/04/12	3	21.90	2	21.70	21.80	1	4,825	0.02%
2019/04/11	5	21.87	3	21.75	21.65	2	4,799	0.04%
2019/04/10	5	22.24	26	22.25	22.10	-21	4,723	-0.44%
2019/04/09	32	21.44	58	21.61	21.80	-26	4,415	-0.59%
2019/04/08	7	21.12	8	21.10	20.95	-1	4,251	-0.02%
2019/04/03	22	20.96	0	0.00	21.00	22	4,212	0.52%
2019/04/01	3	20.83	0	0.00	20.55	3	4,156	0.07%
2019/03/29	2	20.80	0	0.00	20.85	2	4,083	0.05%
2019/03/28	2	20.65	12	20.98	20.90	-10	4,051	-0.25%
2019/03/26	8	20.94	0	0.00	20.80	8	4,012	0.20%
2019/03/25	2	20.83	1	20.75	20.85	1	4,020	0.02%
2019/03/22	8	21.46	0	0.00	21.20	8	4,000	0.20%
2019/03/21	20	21.75	16	21.83	21.70	4	3,969	0.10%
2019/03/20	22	21.03	41	21.44	21.50	-19	4,124	-0.46%
2019/03/19	4	21.35	0	0.00	21.20	4	4,092	0.10%
2019/03/15	6	21.25	2	21.30	21.15	4	4,051	0.10%
2019/03/14	2	21.30	0	0.00	21.25	2	4,055	0.05%
2019/03/13	6	21.25	8	21.60	21.15	-2	4,052	-0.05%
2019/03/12	23	21.42	9	21.44	21.30	14	4,033	0.35%
2019/03/11	20	21.19	0	0.00	21.15	20	4,010	0.50%
2019/03/08	8	22.38	12	22.44	22.60	-4	3,818	-0.10%
2019/03/07	4	21.98	1	21.85	22.05	3	3,709	0.08%
2019/03/06	2	22.35	7	22.40	22.30	-5	3,621	-0.14%
2019/03/05	11	22.30	5	22.55	22.10	6	3,530	0.17%
2019/03/04	10	22.19	27	22.65	23.00	-17	3,385	-0.50%
2019/02/27	15	21.51	28	21.50	21.50	-13	2,983	-0.44%
2019/02/26	5	21.05	0	0.00	21.00	5	2,851	0.18%
2019/02/25	5	21.05	0	0.00	21.00	5	2,837	0.18%
2019/02/22	9	20.96	0	0.00	21.00	9	2,895	0.31%
2019/02/21	6	20.98	6	21.05	21.10	0	2,876	0.00%
2019/02/20	4	20.98	8	21.18	20.90	-4	2,815	-0.14%
2019/02/19	4	20.85	0	0.00	20.95	4	2,785	0.14%
2019/02/15	2	20.85	4	20.95	20.90	-2	2,723	-0.07%
2019/02/14	4	20.75	0	0.00	20.80	4	2,685	0.15%
2019/02/13	1	20.95	12	21.07	20.75	-11	2,648	-0.42%
2019/02/11	2	20.20	2	20.30	20.25	0	2,463	0.00%
2019/01/30	2	20.35	3	20.18	20.10	-1	2,412	-0.04%
2019/01/29	3	19.80	0	0.00	20.00	3	2,272	0.13%
2019/01/17	1	19.60	0	0.00	19.40	1	2,157	0.05%
2019/01/11	0	0.00	2	19.53	19.45	-2	1,970	-0.10%
2019/01/10	0	0.00	5	19.25	19.30	-5	1,946	-0.26%
2019/01/09	0	0.00	3	19.35	19.30	-3	1,948	-0.15%
2019/01/03	1	19.15	0	0.00	18.90	1	1,972	0.05%
2018/12/19	5	19.69	1	19.35	19.30	4	2,027	0.20%
2018/12/18	3	19.68	0	0.00	19.50	3	2,063	0.15%
2018/12/14	8	20.33	0	0.00	20.40	8	2,118	0.38%
2018/12/13	7	20.90	4	20.80	20.70	3	2,079	0.14%
2018/12/10	2	19.40	4	19.50	19.05	-2	1,762	-0.11%
2018/12/07	20	19.40	20	19.33	19.45	0	1,750	0.00%
2018/12/06	2	19.00	7	18.86	18.80	-5	1,718	-0.29%
2018/12/04	2	19.70	0	0.00	19.60	2	1,677	0.12%
2018/11/29	0	0.00	9	18.65	18.40	-9	1,507	-0.60%
2018/11/27	10	18.35	63	18.26	18.35	-53	1,513	-3.50%
2018/11/26	10	18.30	11	18.21	18.20	-1	1,523	-0.07%
2018/11/23	20	18.38	20	18.20	18.15	0	1,547	0.00%
2018/11/21	35	18.47	7	18.75	18.65	28	1,603	1.75%
2018/11/14	30	18.25	0	0.00	18.25	30	1,579	1.90%
2018/11/07	1	18.50	0	0.00	18.50	1	1,607	0.06%
2018/10/31	0	0.00	1	17.70	17.75	-1	1,664	-0.06%
2018/10/25	1	17.40	0	0.00	17.30	1	1,673	0.06%
2018/10/22	0	0.00	3	18.55	18.50	-3	1,664	-0.18%
2018/10/15	3	18.55	0	0.00	18.60	3	1,676	0.18%
2018/10/12	1	17.80	0	0.00	18.35	1	1,656	0.06%
2018/09/26	2	20.65	0	0.00	20.65	2	1,506	0.13%
2018/09/25	0	0.00	2	21.05	20.80	-2	1,503	-0.13%
2018/09/18	2	20.40	0	0.00	20.35	2	1,360	0.15%
2018/09/17	1	20.60	11	20.46	20.55	-10	1,352	-0.74%
2018/09/07	10	20.30	0	0.00	19.90	10	1,250	0.80%
2018/08/28	0	0.00	1	20.55	20.60	-1	1,299	-0.08%
2018/08/10	0	0.00	5	19.75	19.80	-5	1,184	-0.42%
2018/08/09	1	19.80	0	0.00	19.80	1	1,169	0.09%
2018/08/06	0	0.00	5	19.45	19.60	-5	1,040	-0.48%
2018/08/03	0	0.00	35	19.40	19.35	-35	1,041	-3.36%
2018/06/26	0	0.00	1	18.80	18.85	-1	1,161	-0.09%
2018/05/18	1	18.55	2	18.55	18.55	-1	1,114	-0.09%
2018/05/16	0	0.00	3	18.50	18.45	-3	1,154	-0.26%
2018/05/15	0	0.00	22	18.55	18.55	-22	1,178	-1.87%
2018/05/14	1	18.50	0	0.00	18.60	1	1,234	0.08%
2018/05/10	7	19.10	0	0.00	19.20	7	1,230	0.57%
2018/05/08	1	18.55	0	0.00	18.65	1	1,256	0.08%
2018/04/19	5	20.35	0	0.00	20.35	5	2,097	0.24%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/30	1	20.65	0	0.00	20.60	1	2,039	0.05%
2018/03/23	0	0.00	3	20.73	20.70	-3	2,053	-0.15%
2018/03/22	10	21.15	0	0.00	21.10	10	2,030	0.49%
2018/03/13	10	21.60	14	21.50	21.50	-4	2,030	-0.20%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/02/26	2	21.45	0	0.00	21.55	2	1,971	0.10%
2018/02/06	1	21.45	1	21.10	21.10	0	1,976	0.00%
2018/02/05	1	22.25	0	0.00	22.35	1	1,934	0.05%
2018/01/29	1	23.50	0	0.00	23.25	1	1,906	0.05%
2018/01/26	1	23.50	1	24.10	23.45	0	1,867	0.00%
2018/01/25	3	23.03	2	23.50	23.00	1	1,626	0.06%
2018/01/23	0	0.00	12	22.45	22.40	-12	1,509	-0.79%
2018/01/22	0	0.00	10	22.55	22.55	-10	1,510	-0.66%
2018/01/19	1	22.85	0	0.00	22.60	1	1,511	0.07%
2018/01/18	1	22.95	10	23.30	22.90	-9	1,485	-0.61%
2018/01/17	34	23.49	20	23.35	23.40	14	1,425	0.98%
2018/01/16	11	22.68	0	0.00	22.75	11	1,154	0.95%