良維 (6290)-第一金-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	72.20	0	0.00	72.60	0	2,230	0.00%
2024/11/11	12	73.23	0	0.00	73.40	12	2,320	0.52%
2024/11/08	30	79.30	0	0.00	78.60	30	2,257	1.33%
2024/10/29	1	79.50	0	0.00	79.50	1	2,343	0.04%
2024/10/28	1	80.30	0	0.00	80.60	1	2,325	0.04%
2024/10/18	2	80.30	0	0.00	79.90	2	2,496	0.08%
2024/10/15	0	0.00	1	85.10	83.50	-1	2,612	-0.04%
2024/10/14	1	84.40	0	0.00	84.20	1	2,783	0.04%
2024/10/08	0	0.00	4	81.20	81.90	-4	2,757	-0.15%
2024/09/26	0	0.00	1	83.60	82.70	-1	3,135	-0.03%
2024/09/19	0	0.00	3	84.30	84.40	-3	3,554	-0.08%
2024/09/16	3	86.70	0	0.00	86.50	3	3,716	0.08%
2024/09/13	0	0.00	1	87.90	88.10	-1	3,744	-0.03%
2024/09/12	0	0.00	1	88.00	88.00	-1	3,959	-0.03%
2024/09/11	1	87.40	0	0.00	86.30	1	4,087	0.02%
2024/09/10	1	87.30	3	87.40	86.10	-2	4,257	-0.05%
2024/09/09	3	85.27	0	0.00	86.50	3	4,315	0.07%
2024/09/06	1	84.70	1	85.10	85.00	0	4,466	0.00%
2024/09/05	1	86.80	1	86.00	84.10	0	4,593	0.00%
2024/09/04	8	85.46	0	0.00	84.70	8	4,752	0.17%
2024/09/03	1	88.30	1	88.50	88.10	0	4,862	0.00%
2024/09/02	2	87.40	1	88.50	86.90	1	5,230	0.02%
2024/08/30	5	88.00	2	86.55	87.20	3	5,246	0.06%
2024/08/29	1	83.50	0	0.00	84.30	1	5,219	0.02%
2024/08/27	0	0.00	1	86.00	85.60	-1	5,425	-0.02%
2024/08/23	0	0.00	1	82.60	83.50	-1	5,814	-0.02%
2024/08/22	0	0.00	1	84.60	83.80	-1	5,852	-0.02%
2024/08/21	1	84.10	0	0.00	83.80	1	5,885	0.02%
2024/08/19	1	84.90	1	84.70	84.70	0	5,933	0.00%
2024/08/16	3	82.70	1	82.50	82.70	2	5,952	0.03%
2024/08/15	1	81.80	0	0.00	81.00	1	5,985	0.02%
2024/08/14	1.2	81.83	0	0.00	81.70	1.2	6,009	0.02%
2024/08/13	1	81.80	0	0.00	81.90	1	6,012	0.02%
2024/08/02	2	81.20	0	0.00	80.30	2	6,173	0.03%
2024/07/30	0	0.00	2	81.90	82.30	-2	6,507	-0.03%
2024/07/29	0	0.00	3	80.10	79.60	-3	6,562	-0.05%
2024/07/26	0	0.00	2	81.70	82.30	-2	6,669	-0.03%
2024/07/23	1	87.90	0	0.00	87.30	1	6,837	0.01%
2024/07/22	2	86.10	0.3	86.00	84.30	1.7	6,839	0.02%
2024/07/19	0	0.00	6	88.45	87.50	-6	6,808	-0.09%
2024/07/18	0	0.00	2	89.80	90.60	-2	6,807	-0.03%
2024/07/17	0	0.00	1	95.00	92.80	-1	6,753	-0.01%
2024/07/15	1	93.40	1	94.47	93.40	0	6,800	0.00%
2024/07/10	2	92.10	2	92.00	92.30	0	6,986	0.00%
2024/07/09	3	90.37	2	90.75	90.70	1	7,266	0.01%
2024/07/08	2	91.40	0	0.00	91.00	2	7,712	0.03%
2024/07/04	0	0.00	2	93.10	91.60	-2	8,139	-0.02%
2024/07/03	2	92.35	1	92.20	92.20	1	8,150	0.01%
2024/07/01	11.6	93.54	6	94.75	91.90	5.6	8,084	0.07%
2024/06/28	0.4	91.90	3	91.40	91.70	-2.6	7,924	-0.03%
2024/06/25	2	88.15	3	90.00	89.90	-1	7,884	-0.01%
2024/06/24	3	87.70	4	87.60	87.60	-1	8,028	-0.01%
2024/06/21	0.1	91.34	2.1	91.69	91.40	-2	8,247	-0.02%
2024/06/19	7	91.63	7	93.14	89.10	0	8,291	0.00%
2024/06/18	24	91.68	24	91.16	91.20	0	8,158	0.00%
2024/06/17	15.1	91.04	6	91.32	90.40	9.1	8,120	0.11%
2024/06/14	4.3	87.73	7	85.47	87.90	-2.8	8,112	-0.03%
2024/06/13	5	84.70	1.3	84.76	83.70	3.7	8,182	0.04%
2024/06/12	1	88.70	1	87.90	87.60	0	8,078	0.00%
2024/06/11	21.1	89.83	22	89.58	90.00	-0.9	8,024	-0.01%
2024/06/07	6	88.15	9	88.33	88.50	-3	7,963	-0.04%
2024/06/06	29	87.89	24	88.22	88.40	5	8,054	0.06%
2024/06/05	2	84.10	3	83.27	83.20	-1	7,687	-0.01%
2024/06/04	2	82.35	4	82.48	81.90	-2	7,855	-0.03%
2024/06/03	2.2	83.84	3	82.93	82.70	-0.8	8,005	-0.01%
2024/05/31	1	80.10	0.5	80.16	79.90	0.5	8,227	0.01%
2024/05/30	6	84.50	1	82.10	81.20	5	8,428	0.06%
2024/05/29	0.2	80.70	2	80.80	80.40	-1.8	8,467	-0.02%
2024/05/28	1	79.20	0	0.00	79.40	1	8,817	0.01%
2024/05/27	1.3	80.34	4	80.20	79.80	-2.7	9,265	-0.03%
2024/05/24	0	0.00	3	79.20	79.50	-3	9,554	-0.03%
2024/05/23	0	0.00	1	78.10	77.80	-1	9,938	-0.01%
2024/05/22	4	80.12	0	0.00	79.50	4	10,380	0.04%
2024/05/10	0	0.00	7	79.49	80.20	-7	12,313	-0.06%
2024/05/09	1	79.70	3	78.90	78.50	-2	12,257	-0.02%
2024/05/08	2	80.50	0	0.00	78.90	2	12,211	0.02%
2024/05/07	1	78.90	0	0.00	79.40	1	12,143	0.01%
2024/05/06	1	77.80	0	0.00	76.70	1	12,002	0.01%
2024/05/03	1	79.60	1	80.40	77.90	0	11,937	0.00%
2024/05/02	6	79.70	0	0.00	80.80	6	11,850	0.05%
2024/04/30	18	78.87	18	78.97	78.60	0	11,784	0.00%
2024/04/29	3	81.47	0	0.00	80.60	3	11,664	0.03%
2024/04/25	1	87.60	0	0.00	87.70	1	11,444	0.01%
2024/04/24	1	90.00	0	0.00	88.90	1	11,432	0.01%
2024/04/19	2	88.20	1	90.60	88.20	1	11,250	0.01%
2024/04/16	5	99.30	4	96.85	95.30	1	10,993	0.01%
2024/04/15	4	101.83	25	105.34	103.00	-21	10,764	-0.20%
2024/04/12	4	103.13	2.2	99.25	105.50	1.8	10,462	0.02%
2024/04/11	8	99.56	9	99.78	100.00	-1	10,027	-0.01%
2024/04/10	11	97.60	15	97.50	96.90	-4	9,887	-0.04%
2024/04/09	3.2	93.50	1.2	91.80	91.90	2	9,666	0.02%
2024/04/08	0	0.00	1	91.60	92.50	-1	9,649	-0.01%
2024/04/03	0	0.00	1	89.50	90.30	-1	9,592	-0.01%
2024/04/02	1	91.00	0	0.00	90.30	1	9,599	0.01%
2024/04/01	0.2	91.20	0	0.00	91.90	0.2	9,578	0.00%
2024/03/29	1	90.50	4.3	89.02	90.40	-3.3	9,612	-0.03%
2024/03/28	0	0.00	0	91.60	90.20	0	9,614	0.00%
2024/03/27	5.3	91.82	3	93.10	92.60	2.3	9,517	0.02%
2024/03/26	4	97.25	12.2	92.44	90.50	-8.2	9,300	-0.09%
2024/03/25	11.1	98.50	14	98.62	100.50	-2.9	8,985	-0.03%
2024/03/22	3	95.70	5	95.20	95.80	-2	8,810	-0.02%
2024/03/21	4.2	94.81	0	0.00	95.50	4.2	8,790	0.05%
2024/03/20	2	94.25	1.2	93.82	93.70	0.8	8,748	0.01%
2024/03/19	3.1	95.55	6	95.48	95.30	-2.9	8,778	-0.03%
2024/03/18	8.2	92.83	6	93.27	94.50	2.2	8,682	0.02%
2024/03/15	2	89.25	0	0.00	88.20	2	8,610	0.02%
2024/03/14	4	89.65	0	0.00	90.30	4	8,660	0.05%
2024/03/13	0	0.00	1	88.80	89.70	-1	8,588	-0.01%
2024/03/12	3	88.83	4	89.93	90.70	-1	8,462	-0.01%
2024/03/11	3	86.77	1	87.10	86.60	2	8,207	0.02%
2024/03/08	12	88.43	8	87.45	86.80	4	8,149	0.05%
2024/03/07	14	92.25	7.3	92.51	90.80	6.8	7,935	0.09%
2024/03/06	39.3	96.97	29	97.21	95.40	10.3	7,726	0.13%
2024/03/05	2	93.70	0	0.00	92.80	2	7,400	0.03%
2024/03/04	8	97.46	20	96.16	93.20	-12	7,097	-0.17%
2024/03/01	2	103.25	3.4	102.02	101.00	-1.4	6,708	-0.02%
2024/02/29	5.1	98.03	1	98.59	99.40	4.1	6,317	0.06%
2024/02/27	12.3	90.12	12	89.15	90.40	0.2	5,869	0.00%
2024/02/26	5.1	89.46	22.3	89.13	89.00	-17.2	5,572	-0.31%
2024/02/23	49.3	87.39	43	87.27	88.80	6.2	5,168	0.12%
2024/02/22	4	81.50	4	82.40	81.50	0	4,731	0.00%
2024/02/21	13	82.42	9	81.27	81.30	4	4,633	0.09%
2024/02/20	28.1	78.74	20	78.71	78.90	8.1	4,054	0.20%
2024/02/19	17	77.46	11	76.90	74.90	6	3,753	0.16%
2024/02/16	2	70.00	2	72.50	70.80	0	3,510	0.00%
2024/02/15	3	68.90	8	69.76	70.90	-5	3,357	-0.15%
2024/02/05	1	66.90	4	66.37	66.70	-3	3,386	-0.09%
2024/02/01	0	0.00	8	65.00	64.70	-8	3,544	-0.23%
2024/01/29	2	64.85	13	64.98	65.00	-11	3,978	-0.28%
2024/01/26	1	65.20	1	64.60	64.30	0	4,007	0.00%
2024/01/22	0	0.00	4.4	63.44	63.80	-4.4	4,290	-0.10%
2024/01/16	1	62.70	0	0.00	62.70	1	4,888	0.02%
2024/01/12	2	61.95	0	0.00	62.00	2	5,098	0.04%
2024/01/10	0	0.00	1	62.40	61.80	-1	5,158	-0.02%
2024/01/08	2	63.35	0	0.00	63.20	2	5,257	0.04%
2024/01/05	1	63.90	3	63.50	63.30	-2	5,325	-0.04%
2024/01/04	11	65.20	10.5	66.33	65.00	0.5	5,311	0.01%
2024/01/03	0	0.00	2	65.40	65.50	-2	5,187	-0.04%
2024/01/02	1	65.70	0	0.00	65.50	1	5,241	0.02%
2023/12/27	2	65.20	5	65.14	64.80	-3	5,197	-0.06%
2023/12/26	8	65.41	1	65.70	65.30	7	5,220	0.13%
2023/12/25	3	64.43	0	0.00	65.10	3	5,170	0.06%
2023/12/22	1	63.20	1	62.60	62.60	0	5,094	0.00%
2023/12/19	2	63.90	0	0.00	64.00	2	5,148	0.04%
2023/12/18	1.4	64.85	0	0.00	64.50	1.4	5,125	0.03%
2023/12/15	2	65.30	4	65.50	65.20	-2	5,095	-0.04%
2023/12/14	6	66.12	5	65.72	65.70	1	5,046	0.02%
2023/12/13	5	63.42	14	65.10	65.20	-9	4,892	-0.18%
2023/12/12	11	64.60	1	64.80	63.70	10	4,786	0.21%
2023/12/11	8	64.46	4	64.55	64.60	4	4,686	0.09%
2023/12/04	0	62.40	0	0.00	62.30	0	4,552	0.00%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/28	1	62.20	0.2	62.00	61.90	0.8	4,517	0.02%
2023/11/27	0.2	61.40	0	0.00	60.90	0.2	4,509	0.00%
2023/11/24	1	61.70	0	0.00	61.60	1	4,476	0.02%
2023/11/21	0	0.00	1	62.80	62.90	-1	4,377	-0.02%
2023/11/17	1.3	63.75	1	64.00	63.70	0.3	4,238	0.01%
2023/11/16	2	64.85	2	64.65	63.70	0	4,185	0.00%
2023/11/15	1.1	66.11	6	66.12	66.00	-4.9	4,057	-0.12%
2023/11/14	1	63.00	0	0.00	63.70	1	3,904	0.03%
2023/11/13	2.6	62.99	2	63.60	63.00	0.6	3,859	0.02%
2023/11/10	2	67.70	2	67.15	67.30	0	3,577	0.00%
2023/11/09	5	66.50	5	67.60	66.30	0	3,361	0.00%
2023/11/08	5.2	67.96	5	66.60	66.10	0.2	3,285	0.01%
2023/11/07	0.3	68.28	2	67.50	67.50	-1.7	3,088	-0.06%
2023/11/06	0	0.00	3	65.50	65.40	-3	2,877	-0.10%
2023/11/03	1	65.80	1	65.60	66.20	0	2,848	0.00%
2023/11/01	1	63.50	1	62.60	63.30	0	2,753	0.00%
2023/10/31	2	66.35	0	0.00	63.10	2	2,704	0.07%
2023/10/30	2	66.55	1	67.00	67.10	1	2,619	0.04%
2023/10/27	3	67.57	2	67.80	67.00	1	2,547	0.04%
2023/10/26	7	67.80	8	67.95	66.70	-1	2,462	-0.04%
2023/10/25	12	66.97	11	67.35	67.50	1	2,338	0.04%
2023/10/24	0	0.00	1	63.90	65.00	-1	2,187	-0.05%
2023/10/20	2	66.40	0	0.00	66.10	2	2,173	0.09%
2023/10/18	0	0.00	1	64.20	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	1	66.30	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	1	65.50	65.20	-1	2,104	-0.05%
2023/10/13	1	64.90	1	65.40	64.90	0	2,167	0.00%
2023/10/12	0	0.00	1	64.80	64.40	-1	2,325	-0.04%
2023/10/11	1	63.50	1	64.50	63.60	0	2,283	0.00%
2023/10/06	0	0.00	3	64.30	63.40	-3	2,241	-0.13%
2023/10/02	0	0.00	10	62.85	63.50	-10	2,296	-0.44%
2023/09/28	0	0.00	3	62.13	61.70	-3	2,423	-0.12%
2023/09/27	1	61.80	0	0.00	61.80	1	2,452	0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	1	61.30	5	61.56	61.50	-4	2,489	-0.16%
2023/09/21	0	0.00	1	58.30	58.20	-1	2,418	-0.04%
2023/09/19	1	59.60	0	0.00	58.50	1	2,494	0.04%
2023/09/13	1	58.80	0	0.00	58.80	1	2,923	0.03%
2023/09/05	0	58.30	0	0.00	58.60	0	3,052	0.00%
2023/09/01	0	57.80	0	0.00	57.70	0	3,112	0.00%
2023/08/31	0	0.00	0	62.00	56.90	0	3,240	0.00%
2023/08/30	1	56.60	0	0.00	56.90	1	3,248	0.03%
2023/08/29	0	0.00	0.1	56.00	56.10	-0.1	3,256	0.00%
2023/08/14	0	55.80	0	0.00	52.80	0	3,359	0.00%
2023/08/10	0	0.00	2	57.30	56.80	-2	3,316	-0.06%
2023/08/04	0.1	59.20	0	0.00	59.20	0.1	3,354	0.00%
2023/08/02	1	60.10	2	60.50	58.80	-1	3,383	-0.03%
2023/08/01	2	61.30	0	0.00	61.00	2	3,359	0.06%
2023/07/31	1	62.90	0	0.00	61.60	1	3,364	0.03%
2023/07/28	9	64.10	6	63.83	63.30	3	3,331	0.09%
2023/07/27	6	62.57	2	62.60	62.70	4	3,219	0.12%
2023/07/26	0	0.00	0.8	63.30	63.60	-0.8	3,186	-0.03%
2023/07/25	0	0.00	1	61.60	61.80	-1	3,119	-0.03%
2023/07/24	1	61.30	1	62.10	61.10	0	3,107	0.00%
2023/07/21	1	63.50	0	0.00	63.10	1	3,077	0.03%
2023/07/20	2	64.00	3	63.53	64.00	-1	3,084	-0.03%
2023/07/19	3	62.67	4	63.80	62.30	-1	3,035	-0.03%
2023/07/18	5	63.46	0	0.00	63.30	5	3,112	0.16%
2023/07/17	1	64.60	2	64.40	65.30	-1	3,122	-0.03%
2023/07/13	2	61.85	1	61.50	61.10	1	2,977	0.03%
2023/07/12	3	63.00	1	63.90	62.50	2	3,030	0.07%
2023/07/11	1	61.90	2	62.50	63.20	-1	2,995	-0.03%
2023/07/07	0	0.00	10	62.35	63.00	-10	3,031	-0.33%
2023/07/06	0	0.00	8.2	63.72	64.00	-8.2	3,037	-0.27%
2023/07/05	10	62.60	15	62.50	62.50	-5	2,990	-0.17%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/06/28	2	59.45	0	0.00	59.30	2	3,038	0.07%
2023/06/27	0.5	60.18	1	59.40	59.00	-0.5	3,062	-0.02%
2023/06/21	5	63.22	0	0.00	63.30	5	3,078	0.16%
2023/06/20	1.5	62.87	3	61.73	63.60	-1.5	3,020	-0.05%
2023/06/19	2	60.10	0	0.00	60.40	2	3,026	0.07%
2023/06/07	2	58.05	1	58.00	58.20	1	3,433	0.03%
2023/06/06	1	59.00	2	59.40	58.80	-1	3,632	-0.03%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/25	1	56.90	0	0.00	56.40	1	4,317	0.02%
2023/05/22	1	58.00	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.50	0	0.00	57.80	1	5,208	0.02%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/12	0	58.40	0	0.00	58.60	0	6,068	0.00%
2023/05/08	2	61.80	2	61.05	60.60	0	6,001	0.00%
2023/05/03	1	60.70	0	0.00	60.70	1	6,004	0.02%
2023/04/27	1	60.70	1	61.40	60.60	0	5,942	0.00%
2023/04/26	0	0.00	1	60.60	60.50	-1	5,921	-0.02%
2023/04/25	2	60.50	2	61.30	60.70	0	5,893	0.00%
2023/04/24	2	61.35	1	61.60	61.70	1	5,841	0.02%
2023/04/20	1	65.70	0	0.00	63.80	1	5,688	0.02%
2023/04/19	1	68.10	3	68.17	68.10	-2	5,554	-0.04%
2023/04/18	1	70.50	0	0.00	69.00	1	5,520	0.02%
2023/04/17	2	71.85	5	72.48	71.80	-3	5,433	-0.06%
2023/04/14	0	0.00	3	70.03	70.50	-3	5,329	-0.06%
2023/04/12	3	71.40	0	0.00	71.40	3	5,228	0.06%
2023/04/11	11	70.98	11	70.82	71.00	0	5,169	0.00%
2023/04/10	0	0.00	6	70.88	71.30	-6	5,105	-0.12%
2023/03/30	3	67.77	4	68.13	67.70	-1	4,866	-0.02%
2023/03/27	3	69.67	0	0.00	68.20	3	4,786	0.06%
2023/03/24	7	69.77	0	0.00	69.40	7	4,732	0.15%
2023/03/22	3	71.83	1	74.10	69.80	2	4,616	0.04%
2023/03/21	0	0.00	1	72.20	71.00	-1	4,377	-0.02%
2023/03/20	2	70.80	1	71.00	70.30	1	4,306	0.02%
2023/03/16	0	0.00	1	69.00	66.90	-1	4,232	-0.02%
2023/03/15	1	69.80	12	69.75	69.90	-11	4,254	-0.26%
2023/03/14	10	69.70	0	0.00	69.20	10	4,288	0.23%
2023/03/13	2	68.20	0	0.00	68.60	2	4,258	0.05%
2023/03/10	1	68.00	0	0.00	69.00	1	4,188	0.02%
2023/03/09	2	72.65	1	72.60	71.50	1	4,039	0.02%
2023/03/08	2	72.65	0	0.00	73.90	2	3,810	0.05%
2023/03/07	1	73.10	1	72.10	72.30	0	3,645	0.00%
2023/02/24	1	73.60	1	74.50	74.10	0	3,228	0.00%
2023/02/23	0	0.00	3	75.20	76.00	-3	3,159	-0.09%
2023/02/22	4	73.00	1	73.11	73.30	3	3,022	0.10%
2023/02/21	2	74.35	4	74.58	75.40	-2	2,863	-0.07%
2023/02/20	5	72.06	9	73.36	73.40	-4	2,672	-0.15%
2023/02/17	2	70.30	0	0.00	70.30	2	2,289	0.09%
2023/02/16	2	68.70	4	68.55	70.30	-2	2,180	-0.09%
2023/02/15	0	0.00	1	67.30	67.30	-1	1,986	-0.05%
2023/02/14	5	65.92	5	65.64	66.10	0	1,873	0.00%
2023/02/13	0	0.00	1	62.20	63.80	-1	1,588	-0.06%
2023/02/10	0	0.00	2	59.60	59.90	-2	1,385	-0.14%
2023/02/07	0	0.00	5.2	58.30	58.70	-5.2	1,388	-0.37%
2023/02/02	0.2	57.50	1	57.60	57.40	-0.8	1,382	-0.06%
2023/01/31	0	0.00	5	56.40	56.60	-5	1,368	-0.37%
2023/01/17	0	0.00	1	55.00	54.10	-1	1,394	-0.07%
2023/01/13	0	0.00	1	54.00	53.90	-1	1,399	-0.07%
2022/12/20	4	55.73	3	55.10	53.50	1	2,284	0.04%
2022/12/16	0	0.00	1	55.40	55.30	-1	2,345	-0.04%
2022/12/15	1	56.10	0	0.00	55.90	1	2,422	0.04%
2022/12/06	1	59.70	3	60.37	60.00	-2	2,468	-0.08%
2022/11/22	5	56.80	1	56.80	56.50	4	2,417	0.17%
2022/11/21	4	57.18	0	0.00	57.30	4	2,434	0.16%
2022/11/15	2	56.00	2	55.50	55.40	0	2,716	0.00%
2022/11/11	2	55.25	2	55.80	56.00	0	2,750	0.00%
2022/11/10	1	55.50	1	55.90	55.60	0	2,738	0.00%
2022/11/09	1	55.60	1	56.00	55.80	0	2,785	0.00%
2022/10/05	0	0.00	2	57.00	57.40	-2	3,079	-0.06%
2022/10/04	4	57.43	10	56.32	56.10	-6	3,017	-0.20%
2022/10/03	15	57.88	10	56.30	55.80	5	2,939	0.17%
2022/09/30	8	55.96	5	57.00	58.00	3	2,897	0.10%
2022/09/28	3	56.80	4	54.30	54.30	-1	2,772	-0.04%
2022/09/27	10	58.08	10	58.86	59.10	0	2,616	0.00%
2022/09/26	2	57.65	1	56.40	56.20	1	2,513	0.04%
2022/09/22	0	0.00	1	58.10	58.00	-1	2,450	-0.04%
2022/09/20	1	56.60	0	0.00	56.60	1	2,332	0.04%
2022/09/19	0	0.00	3	56.80	56.80	-3	2,285	-0.13%
2022/09/16	0	0.00	1	56.40	55.20	-1	2,292	-0.04%
2022/09/15	1	55.50	0	0.00	55.00	1	2,272	0.04%
2022/08/29	0	0.00	0	55.80	56.40	0	2,687	0.00%
2022/08/26	0	0.00	2	57.50	57.50	-2	2,674	-0.07%
2022/08/24	3	60.80	1.1	57.96	57.80	1.9	2,703	0.07%
2022/08/23	0	0.00	2	59.30	59.70	-2	2,570	-0.08%
2022/08/19	0	58.60	4	59.32	57.50	-4	2,564	-0.16%
2022/08/17	1	57.70	0	0.00	58.20	1	2,481	0.04%
2022/08/16	0	0.00	1.1	58.03	57.80	-1.1	2,509	-0.04%
2022/08/15	2	57.50	1	58.00	58.60	1	2,567	0.04%
2022/08/12	1.2	57.01	0	0.00	57.30	1.2	2,564	0.04%
2022/08/11	1	55.90	3	55.93	55.70	-2	2,688	-0.07%
2022/08/10	7	57.60	0	0.00	57.10	7	2,939	0.24%
2022/08/09	1	57.80	0	0.00	57.80	1	3,168	0.03%
2022/08/08	0	0.00	1	55.60	56.10	-1	3,072	-0.03%
2022/08/05	1	54.60	1	54.50	55.30	0	3,055	0.00%
2022/08/03	0	0.00	1	54.80	54.90	-1	2,989	-0.03%
2022/08/02	1	54.10	1	54.20	54.10	0	2,946	0.00%
2022/08/01	1	54.40	0	0.00	54.20	1	2,950	0.03%
2022/07/20	0	0.00	1	53.40	53.40	-1	2,955	-0.03%
2022/07/15	0	0.00	1	53.70	54.00	-1	2,998	-0.03%
2022/07/13	0	0.00	6	52.07	52.00	-6	2,950	-0.20%
2022/06/30	0	0.00	4	51.50	51.00	-4	2,862	-0.14%
2022/06/28	0	0.00	1	53.60	52.70	-1	2,840	-0.04%
2022/06/27	1	53.60	0	0.00	53.50	1	2,835	0.04%
2022/06/22	7	51.97	7	52.26	50.70	0	2,742	0.00%
2022/06/21	1	51.60	0	0.00	51.40	1	2,683	0.04%
2022/06/20	1	51.80	2	50.25	50.30	-1	2,674	-0.04%
2022/06/16	0	0.00	5	52.34	52.20	-5	2,639	-0.19%
2022/06/14	32	53.65	27	52.68	53.80	5	2,581	0.19%
2022/06/13	0	0.00	3	55.10	53.50	-3	2,543	-0.12%
2022/06/10	3	57.47	0	0.00	56.90	3	2,476	0.12%
2022/06/09	2	57.50	1	57.20	59.00	1	2,386	0.04%
2022/06/08	15	57.87	6	56.98	57.00	9	2,281	0.39%
2022/06/07	0	0.00	1	56.00	56.30	-1	2,184	-0.05%
2022/05/25	2	54.10	2	53.90	54.20	0	1,939	0.00%
2022/05/23	3	57.23	6	55.42	54.70	-3	1,872	-0.16%
2022/05/20	3	56.70	3	56.40	56.90	0	1,767	0.00%
2022/05/19	4	55.90	0	0.00	57.30	4	1,681	0.24%
2022/05/18	6	56.03	8	56.97	57.30	-2	1,520	-0.13%
2022/05/17	4	56.58	4	55.73	55.80	0	1,201	0.00%
2022/05/06	1	51.90	1	52.30	52.10	0	798	0.00%
2022/05/04	2	53.05	2	53.40	52.60	0	801	0.00%
2022/05/03	0	0.00	1	52.90	52.70	-1	758	-0.13%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/27	0	0.00	1	52.50	52.20	-1	733	-0.14%
2022/04/25	2	52.05	1	53.00	52.50	1	679	0.15%
2022/04/19	0	0.00	1	49.80	49.95	-1	625	-0.16%
2022/04/06	1	52.20	0	0.00	52.00	1	716	0.14%
2022/03/29	0	53.00	0	0.00	52.50	0	792	0.00%
2022/03/23	0	0.00	1	52.50	52.70	-1	791	-0.13%
2022/03/17	0	50.50	0	53.30	50.90	0	791	0.00%
2022/03/03	1	53.70	0	0.00	53.20	1	840	0.12%
2022/02/23	1	52.70	0	0.00	52.90	1	825	0.12%
2022/01/25	0	0.00	1	50.30	50.10	-1	1,864	-0.05%
2021/12/24	1	53.70	1	53.40	53.40	0	1,988	0.00%
2021/12/13	0	0.00	1	53.40	52.50	-1	1,978	-0.05%
2021/12/09	0	0.00	3	52.33	52.20	-3	1,968	-0.15%
2021/12/08	1	52.00	1	52.00	52.00	0	1,966	0.00%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/25	1	53.10	0	0.00	52.80	1	2,041	0.05%
2021/11/16	0	0.00	10	53.34	53.20	-10	2,207	-0.45%
2021/11/15	4	54.70	6	55.48	54.10	-2	2,186	-0.09%
2021/11/11	5	57.36	6	57.15	56.70	-1	1,985	-0.05%
2021/11/10	14	57.74	4	58.08	58.50	10	1,950	0.51%
2021/11/09	7	56.37	0	0.00	57.10	7	1,784	0.39%
2021/11/08	0	0.00	1	52.60	52.60	-1	1,559	-0.06%
2021/10/15	0	0.00	0	54.50	55.40	0	5,501	0.00%
2021/10/06	1	52.50	0	0.00	52.20	1	5,634	0.02%
2021/09/29	0	53.50	0	0.00	53.30	0	5,701	0.00%
2021/09/17	0	54.20	0	0.00	54.00	0	6,267	0.00%
2021/09/14	0	0.00	1	54.50	54.20	-1	6,305	-0.02%
2021/09/07	2	55.00	0	0.00	53.60	2	6,324	0.03%
2021/09/06	0	0.00	1	55.60	55.10	-1	6,311	-0.02%
2021/09/02	1	58.40	0	0.00	57.20	1	6,308	0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/27	1	59.30	0	59.50	57.80	1	6,250	0.02%
2021/08/25	0	0.00	1	56.70	56.60	-1	6,141	-0.02%
2021/08/23	0	0.00	1	53.90	54.70	-1	6,123	-0.02%
2021/08/20	1	52.10	0	0.00	52.10	1	6,108	0.02%
2021/08/19	0	0.00	2	54.70	53.20	-2	6,093	-0.03%
2021/08/17	0	53.80	2	53.80	53.80	-2	6,067	-0.03%
2021/08/11	0	0.00	3	57.03	56.70	-3	6,012	-0.05%
2021/08/10	2	57.35	0	0.00	56.70	2	6,010	0.03%
2021/08/09	1	58.10	1	57.90	57.50	0	6,000	0.00%
2021/08/06	1	60.20	21	60.04	59.80	-20	5,984	-0.33%
2021/08/05	0	0.00	5	60.54	59.70	-5	6,010	-0.08%
2021/08/03	2	64.90	23	64.85	65.50	-21	6,053	-0.35%
2021/08/02	3	65.33	2	63.35	63.50	1	6,057	0.02%
2021/07/30	5	69.40	1	69.40	69.40	4	5,802	0.07%
2021/07/29	19	78.89	13	77.39	77.10	6	5,733	0.10%
2021/07/28	11	77.63	17	75.83	77.90	-6	5,494	-0.11%
2021/07/27	63	80.60	16	81.81	77.00	47	5,265	0.89%
2021/07/26	36	81.05	29	82.60	82.20	7	4,742	0.15%
2021/07/23	6	75.10	31	75.01	77.00	-25	4,248	-0.59%
2021/07/22	40	75.78	51	75.13	75.80	-11	4,078	-0.27%
2021/07/21	47	71.69	15	71.46	72.20	32	3,686	0.87%
2021/07/16	0	0.00	1	67.80	67.50	-1	3,521	-0.03%
2021/07/14	2	66.20	0	0.00	65.20	2	3,649	0.05%
2021/07/13	0	0.00	2	67.00	66.00	-2	3,689	-0.05%
2021/07/12	2	66.90	5	66.80	66.80	-3	3,677	-0.08%
2021/07/09	0	0.00	4	65.70	65.70	-4	3,665	-0.11%
2021/07/07	2	65.65	4	64.90	65.00	-2	3,861	-0.05%
2021/07/06	0	0.00	2	65.90	65.70	-2	4,020	-0.05%
2021/07/05	1	65.73	0	0.00	66.70	1	4,182	0.02%
2021/07/02	4	65.00	5	65.00	66.10	-1	4,474	-0.02%
2021/07/01	1	65.30	0	0.00	65.50	1	4,712	0.02%
2021/06/30	4	67.68	3	68.70	68.60	1	4,968	0.02%
2021/06/29	15	65.63	7	66.70	66.70	8	4,998	0.16%
2021/06/28	0	62.20	0	0.00	62.30	0	4,850	0.00%
2021/06/23	0	0.00	1	61.60	61.40	-1	4,939	-0.02%
2021/06/16	2	61.90	0	0.00	61.30	2	5,084	0.04%
2021/06/10	0	62.50	0	0.00	62.30	0	5,302	0.00%
2021/06/04	0	0.00	3	61.00	60.70	-3	5,398	-0.06%
2021/05/12	2	60.00	0	0.00	57.60	2	6,266	0.03%
2021/05/11	1	62.70	0	0.00	60.30	1	6,161	0.02%
2021/05/10	5	64.00	0	0.00	62.70	5	6,081	0.08%
2021/05/05	1	64.50	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	1	63.90	63.60	-1	5,893	-0.02%
2021/04/27	0	0.00	1	75.70	75.60	-1	5,416	-0.02%
2021/04/26	0	0.00	16	75.03	74.80	-16	5,235	-0.31%
2021/04/21	0	0.00	4	74.95	74.30	-4	4,974	-0.08%
2021/04/20	0	0.00	2	71.80	72.50	-2	4,812	-0.04%
2021/04/19	12	73.05	20	73.17	72.20	-8	4,774	-0.17%
2021/04/16	12	72.02	0	0.00	72.00	12	4,720	0.25%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	2	71.50	0	0.00	72.10	2	4,664	0.04%
2021/04/13	0	0.00	1	72.00	70.80	-1	4,585	-0.02%
2021/04/08	2	75.80	0	0.00	75.70	2	4,101	0.05%
2021/04/07	3	72.77	2	74.00	74.10	1	3,757	0.03%
2021/04/06	0	0.00	2	69.75	72.70	-2	3,483	-0.06%
2021/04/01	5	66.32	8	68.51	67.70	-3	3,128	-0.10%
2021/03/17	14	61.83	49	61.99	63.20	-35	2,487	-1.41%
2021/03/16	26	60.83	0	0.00	61.00	26	2,331	1.12%
2021/03/09	4	57.50	0	0.00	57.10	4	2,217	0.18%
2021/03/08	2	59.10	0	0.00	59.00	2	2,164	0.09%
2021/03/05	2	60.30	0	0.00	59.90	2	2,114	0.09%
2021/03/04	2	61.10	1	60.90	61.90	1	2,049	0.05%
2021/03/03	4	62.10	2	62.40	62.70	2	1,958	0.10%
2021/03/02	11	60.77	14	61.22	60.00	-3	1,768	-0.17%
2021/02/25	2	56.50	7	58.59	57.60	-5	1,390	-0.36%
2021/02/22	6	55.95	2	56.25	56.50	4	1,197	0.33%
2021/02/01	1	51.30	0	0.00	51.10	1	1,192	0.08%
2021/01/29	0	0.00	8	51.99	51.90	-8	1,181	-0.68%
2021/01/27	1	53.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	3	53.80	3	53.00	53.20	0	1,143	0.00%
2021/01/18	2	51.00	2	51.30	51.50	0	920	0.00%
2021/01/15	4	52.95	4	52.20	52.40	0	899	0.00%
2021/01/08	4	53.75	0	0.00	53.30	4	860	0.46%
2021/01/06	3	54.23	0	0.00	52.70	3	842	0.36%
2020/12/11	1	51.60	12	53.22	52.00	-11	919	-1.20%
2020/12/09	0	0.00	1	54.60	54.60	-1	1,013	-0.10%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	2	54.50	0	0.00	54.60	2	1,103	0.18%
2020/12/03	1	54.80	0	0.00	54.80	1	1,114	0.09%
2020/12/02	4	55.30	1	55.00	55.30	3	1,103	0.27%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/27	0	0.00	4	55.80	55.80	-4	1,094	-0.37%
2020/11/26	2	55.90	0	0.00	55.90	2	1,093	0.18%
2020/11/24	0	0.00	4	55.00	54.30	-4	1,089	-0.37%
2020/11/18	1	56.20	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	1	56.30	56.30	-1	1,087	-0.09%
2020/11/09	0	0.00	2	52.50	52.50	-2	1,184	-0.17%
2020/11/04	2	52.40	0	0.00	52.70	2	1,229	0.16%
2020/10/05	0	0.00	1	53.00	53.00	-1	1,794	-0.06%
2020/09/25	2	52.30	70	51.77	52.00	-68	1,947	-3.49%
2020/09/24	0	0.00	1	53.30	53.20	-1	1,951	-0.05%
2020/09/23	1	54.50	0	0.00	54.70	1	1,958	0.05%
2020/09/22	1	55.60	0	0.00	55.50	1	1,959	0.05%
2020/09/16	21	58.43	1	57.80	57.50	20	1,965	1.02%
2020/09/15	4	58.30	0	0.00	58.30	4	1,963	0.20%
2020/09/14	31	58.23	2	58.00	58.70	29	1,952	1.49%
2020/09/11	20	56.90	0	0.00	55.80	20	1,897	1.05%
2020/09/10	0	0.00	2	56.00	56.70	-2	1,863	-0.11%
2020/09/04	0	0.00	10	54.30	54.70	-10	1,965	-0.51%
2020/08/26	1	56.60	0	0.00	55.50	1	2,240	0.04%
2020/08/20	10	54.90	10	52.10	53.30	0	2,204	0.00%
2020/08/03	0	0.00	1	55.50	56.70	-1	2,301	-0.04%
2020/07/28	1	56.00	0	0.00	55.10	1	2,271	0.04%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	2	59.60	59.40	-2	2,412	-0.08%
2020/07/20	2	60.10	0	0.00	59.30	2	2,429	0.08%
2020/07/17	0	0.00	1	60.00	59.20	-1	2,548	-0.04%
2020/07/16	2	60.15	1	59.50	59.80	1	2,574	0.04%
2020/07/10	0	0.00	1	59.10	58.80	-1	2,694	-0.04%
2020/07/09	1	60.60	0	0.00	60.40	1	2,702	0.04%
2020/07/06	1	58.80	1	59.10	59.10	0	2,708	0.00%
2020/06/16	3	56.70	0	0.00	56.70	3	2,985	0.10%
2020/06/15	0	0.00	14	56.00	56.00	-14	3,010	-0.47%
2020/06/12	2	56.05	2	56.45	56.60	0	3,007	0.00%
2020/06/04	0	0.00	2	64.80	64.50	-2	2,977	-0.07%
2020/05/28	14	60.10	1	61.30	60.10	13	3,002	0.43%
2020/05/22	5	63.80	5	64.20	62.10	0	3,013	0.00%
2020/05/21	0	0.00	1	63.40	64.20	-1	2,979	-0.03%
2020/05/15	0	0.00	1	62.50	61.40	-1	2,899	-0.03%
2020/05/14	0	0.00	9	62.10	61.80	-9	2,902	-0.31%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/08	1	64.70	1	65.10	64.50	0	2,759	0.00%
2020/05/06	0	0.00	1	64.20	63.80	-1	2,617	-0.04%
2020/04/23	0	0.00	1	58.20	58.30	-1	2,465	-0.04%
2020/04/22	2	59.75	3	59.83	58.80	-1	2,438	-0.04%
2020/04/21	11	57.00	11	57.61	57.70	0	2,300	0.00%
2020/04/20	4	55.80	5	57.62	57.30	-1	2,269	-0.04%
2020/04/15	1	54.80	0	0.00	54.40	1	2,208	0.05%
2020/04/10	0	0.00	3	54.67	54.80	-3	2,177	-0.14%
2020/04/09	0	0.00	1	54.50	53.60	-1	2,180	-0.05%
2020/04/08	1	53.50	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	52.90	0	0.00	53.30	1	2,122	0.05%
2020/03/27	0	0.00	2	49.65	49.30	-2	1,909	-0.10%
2020/03/26	4	46.40	0	0.00	48.45	4	1,911	0.21%
2020/03/24	0	0.00	1	41.60	42.30	-1	1,852	-0.05%
2020/03/23	2	39.65	2	39.10	39.10	0	1,861	0.00%
2020/03/20	2	40.35	5	41.36	41.45	-3	1,862	-0.16%
2020/03/18	0	0.00	2	42.70	41.85	-2	1,916	-0.10%
2020/03/13	1	47.00	0	0.00	47.00	1	1,994	0.05%
2020/03/12	6	53.58	2	53.60	50.70	4	1,960	0.20%
2020/03/11	0	0.00	2	58.40	56.10	-2	1,924	-0.10%
2020/03/10	4	56.20	0	0.00	57.80	4	1,911	0.21%
2020/03/04	0	0.00	1	59.50	60.00	-1	1,804	-0.06%
2020/03/03	4	63.00	4	61.80	61.80	0	1,802	0.00%
2020/02/27	0	0.00	3	62.30	61.80	-3	1,833	-0.16%
2020/02/25	0	0.00	2	62.50	62.50	-2	1,814	-0.11%
2020/02/24	6	62.15	3	61.83	61.90	3	1,819	0.16%
2020/02/10	2	58.50	5	57.50	58.50	-3	2,203	-0.14%
2020/02/05	1	59.00	0	0.00	59.00	1	2,350	0.04%
2020/02/04	5	58.30	0	0.00	59.00	5	2,367	0.21%
2020/02/03	2	56.50	0	0.00	56.70	2	2,443	0.08%
2020/01/31	1	58.50	0	0.00	59.50	1	2,506	0.04%
2020/01/20	2	66.90	0	0.00	66.50	2	2,657	0.08%
2020/01/13	0	0.00	8	65.30	65.60	-8	3,302	-0.24%
2020/01/09	11	64.34	0	0.00	63.60	11	3,849	0.29%
2020/01/08	3	63.60	0	0.00	63.60	3	3,953	0.08%
2020/01/07	1	66.60	1	67.00	65.10	0	4,060	0.00%
2019/12/27	0	0.00	2	70.10	69.80	-2	4,148	-0.05%
2019/12/18	0	0.00	8	70.78	70.00	-8	4,205	-0.19%
2019/12/13	0	0.00	4	72.30	70.90	-4	4,400	-0.09%
2019/12/12	3	72.00	8	71.01	72.20	-5	4,316	-0.12%
2019/12/11	3	69.00	0	0.00	68.60	3	4,192	0.07%
2019/12/09	0	0.00	1	68.90	68.10	-1	4,254	-0.02%
2019/12/05	1	70.20	0	0.00	69.10	1	4,322	0.02%
2019/12/04	2	70.05	0	0.00	69.00	2	4,357	0.05%
2019/12/03	3	67.40	3	68.00	70.00	0	4,408	0.00%
2019/12/02	0	0.00	5	68.70	67.20	-5	4,508	-0.11%
2019/11/27	7	68.97	0	0.00	68.20	7	4,635	0.15%
2019/11/26	10	70.47	5	70.44	69.20	5	4,700	0.11%
2019/11/25	1	70.10	0	0.00	69.50	1	4,706	0.02%
2019/11/21	6	68.90	7	68.97	69.10	-1	4,870	-0.02%
2019/11/20	3	68.90	1	68.30	68.60	2	4,971	0.04%
2019/11/19	2	71.00	2	72.00	70.90	0	5,087	0.00%
2019/11/18	2	71.30	1	72.00	71.30	1	5,222	0.02%
2019/11/15	0	0.00	60	71.54	70.80	-60	5,438	-1.10%
2019/11/14	0	0.00	5	70.24	70.10	-5	5,642	-0.09%
2019/11/13	1	71.10	0	0.00	71.60	1	5,843	0.02%
2019/11/11	5	72.76	4	71.70	71.90	1	6,429	0.02%
2019/11/08	9	73.77	17	73.78	74.70	-8	6,465	-0.12%
2019/11/07	4	71.75	4	72.28	71.10	0	6,435	0.00%
2019/11/04	3	74.50	6	74.20	74.00	-3	6,483	-0.05%
2019/10/31	3	73.30	3.3	74.88	73.40	-0.3	6,523	0.00%
2019/10/30	0	0.00	10	73.82	74.50	-10	6,505	-0.15%
2019/10/29	3	72.87	3	72.33	72.00	0	6,522	0.00%
2019/10/25	0	0.00	9	73.20	72.30	-9	6,411	-0.14%
2019/10/24	61	72.43	16	71.64	72.10	45	6,326	0.71%
2019/10/22	0	0.00	1	70.90	71.30	-1	6,348	-0.02%
2019/10/21	11	71.97	11	72.11	71.60	0	6,355	0.00%
2019/10/18	16	68.59	6.3	70.13	69.30	9.8	6,098	0.16%
2019/10/17	5	68.52	5	68.90	67.90	0	5,836	0.00%
2019/10/16	1	65.80	0	0.00	64.50	1	5,598	0.02%
2019/10/15	5	64.20	4	64.75	66.90	1	5,570	0.02%
2019/10/14	2	63.50	85	63.66	63.50	-83	5,490	-1.51%
2019/10/09	0	0.00	2	63.70	62.80	-2	5,562	-0.04%
2019/10/08	2	63.50	0	0.00	63.50	2	5,745	0.03%
2019/10/07	2	64.20	0	0.00	64.40	2	5,752	0.03%
2019/10/03	2	62.00	0	0.00	61.90	2	5,668	0.04%
2019/10/02	3	62.53	0	0.00	62.00	3	5,723	0.05%
2019/09/25	0	0.00	4	62.00	61.60	-4	5,780	-0.07%
2019/09/24	2	63.90	0	0.00	62.70	2	5,795	0.03%
2019/09/20	2	64.80	0	0.00	63.50	2	5,924	0.03%
2019/09/19	0	0.00	2	64.60	63.80	-2	5,931	-0.03%
2019/09/18	100	64.59	0	0.00	64.20	100	5,915	1.69%
2019/09/17	2	62.20	0	0.00	62.20	2	5,763	0.03%
2019/09/16	2	61.30	0	0.00	61.00	2	5,769	0.03%
2019/09/11	2	61.95	0	0.00	61.80	2	5,807	0.03%
2019/09/10	1	63.00	4	65.40	63.00	-3	5,824	-0.05%
2019/09/09	4	64.95	0	0.00	65.80	4	5,824	0.07%
2019/09/06	3	66.47	6	66.60	64.70	-3	5,923	-0.05%
2019/09/05	0	0.00	4	67.30	66.30	-4	5,944	-0.07%
2019/09/04	4	65.90	2	65.55	66.50	2	5,888	0.03%
2019/09/03	1	63.90	3	62.67	63.40	-2	5,787	-0.03%
2019/09/02	2	61.90	3	62.17	62.80	-1	5,769	-0.02%
2019/08/27	3	62.97	0	0.00	62.20	3	5,733	0.05%
2019/08/26	0	0.00	1	62.40	61.40	-1	5,803	-0.02%
2019/08/23	4	64.50	1	66.40	64.00	3	5,815	0.05%
2019/08/22	5	67.40	0	0.00	66.20	5	5,755	0.09%
2019/08/21	1	65.50	1	67.50	67.50	0	5,599	0.00%
2019/08/20	2	67.90	7	67.01	67.30	-5	5,471	-0.09%
2019/08/19	7	65.64	6	66.00	66.50	1	5,276	0.02%
2019/08/16	5	63.54	1	62.50	62.70	4	5,066	0.08%
2019/08/15	5	62.28	3	62.50	62.00	2	4,866	0.04%
2019/08/14	4	60.90	5	61.90	61.90	-1	4,399	-0.02%
2019/08/13	0	0.00	2	57.10	56.30	-2	4,359	-0.05%
2019/08/08	0	0.00	2	54.50	55.20	-2	4,301	-0.05%
2019/08/01	0	0.00	1	57.80	56.70	-1	4,427	-0.02%
2019/07/31	2	57.10	4.5	57.47	57.60	-2.5	4,381	-0.06%
2019/07/30	1	55.40	1.7	55.86	56.10	-0.7	4,315	-0.02%
2019/07/29	1	55.30	1	55.80	55.60	0	4,299	0.00%
2019/07/26	1	55.60	1	55.90	55.90	0	4,284	0.00%
2019/07/25	0	0.00	1	56.70	56.00	-1	4,281	-0.02%
2019/07/24	1	55.70	1	56.20	55.70	0	4,219	0.00%
2019/07/16	0	0.00	2	54.05	54.00	-2	4,053	-0.05%
2019/07/15	1	55.90	2	55.70	55.30	-1	4,085	-0.02%
2019/07/12	10	54.14	9	54.16	54.60	1	4,194	0.02%
2019/07/11	0	0.00	3	52.90	52.50	-3	4,136	-0.07%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/01	5	51.50	2	51.20	50.80	3	4,797	0.06%
2019/06/27	0	0.00	0.3	51.80	51.80	-0.3	4,897	-0.01%
2019/06/26	13	47.95	13	48.14	48.10	0	4,870	0.00%
2019/06/18	3	48.75	0	0.00	48.15	3	5,725	0.05%
2019/06/06	2	46.85	2	47.03	46.50	0	6,081	0.00%
2019/06/05	20	48.90	20	48.08	49.20	0	6,023	0.00%
2019/05/27	1	42.20	0	0.00	43.35	1	5,991	0.02%
2019/05/24	2	44.30	0	0.00	43.20	2	6,025	0.03%
2019/05/15	0	0.00	1	48.70	48.90	-1	6,413	-0.02%
2019/05/14	1	47.20	0	0.00	47.45	1	6,428	0.02%
2019/05/10	0	0.00	2	55.60	53.10	-2	6,349	-0.03%
2019/05/09	2	54.60	0	0.00	54.60	2	6,251	0.03%
2019/04/24	0	0.00	5	57.00	55.50	-5	7,278	-0.07%
2019/04/18	1	56.70	3	57.47	54.80	-2	7,811	-0.03%
2019/04/17	4	56.95	1	57.50	56.60	3	7,664	0.04%
2019/04/16	1	56.20	2	56.30	56.90	-1	7,623	-0.01%
2019/04/15	2	53.20	5	53.30	54.00	-3	7,577	-0.04%
2019/04/12	1	50.20	0	0.00	49.80	1	7,455	0.01%
2019/04/11	63	51.03	59	49.73	51.20	4	7,538	0.05%
2019/04/10	0	0.00	1	48.95	49.50	-1	7,419	-0.01%
2019/04/08	1	48.80	0	0.00	48.00	1	7,285	0.01%
2019/04/02	1	49.50	0	0.00	49.50	1	7,154	0.01%
2019/04/01	2	48.48	5	49.16	49.80	-3	7,109	-0.04%
2019/03/29	8	49.39	7	49.26	49.20	1	6,935	0.01%
2019/03/26	7	54.51	9	54.48	53.90	-2	6,670	-0.03%
2019/03/25	1	50.50	3	52.90	55.00	-2	6,495	-0.03%
2019/03/22	14	50.73	23	50.42	50.00	-9	6,357	-0.14%
2019/03/21	19	53.48	27	52.27	53.00	-8	6,222	-0.13%
2019/03/20	17	50.13	0	0.00	50.20	17	5,957	0.29%
2019/03/19	5	49.98	4	51.20	49.70	1	5,946	0.02%
2019/03/18	2	49.45	2	49.98	49.80	0	5,809	0.00%
2019/03/15	3	48.37	3	47.23	48.80	0	5,673	0.00%
2019/03/13	3	46.00	4	46.13	45.55	-1	5,463	-0.02%
2019/03/12	0	0.00	12	43.93	44.25	-12	5,335	-0.22%
2019/03/11	0	0.00	10	41.25	41.30	-10	5,245	-0.19%
2019/03/08	1	41.25	1	41.55	41.30	0	5,277	0.00%
2019/03/07	0	0.00	1	41.50	41.60	-1	5,277	-0.02%
2019/03/06	11	40.75	0	0.00	41.50	11	5,269	0.21%
2019/03/05	1	42.80	4	42.50	42.50	-3	5,165	-0.06%
2019/02/27	1	45.70	10	45.65	46.15	-9	5,017	-0.18%
2019/02/26	3	45.70	2	45.50	45.75	1	4,973	0.02%
2019/02/22	23	44.31	0	0.00	42.95	23	4,834	0.48%
2019/02/21	1	46.45	0	0.00	46.60	1	4,780	0.02%
2019/02/18	0	0.00	1	46.95	46.25	-1	4,672	-0.02%
2019/02/15	4	49.25	12	49.37	48.00	-8	4,586	-0.17%
2019/02/14	18	49.01	16	48.56	50.20	2	4,448	0.04%
2019/02/12	5	45.50	0	0.00	45.10	5	4,094	0.12%
2019/02/11	5	44.65	0	0.00	45.25	5	4,039	0.12%
2019/01/29	3	45.90	8	45.48	45.20	-5	3,960	-0.13%
2019/01/28	3	45.50	3	45.40	44.70	0	3,872	0.00%
2019/01/25	2	43.15	32	43.61	45.20	-30	3,822	-0.78%
2019/01/24	34	45.61	3	45.67	44.25	31	3,653	0.85%
2019/01/23	2	45.85	3	46.27	47.00	-1	3,385	-0.03%
2019/01/21	0	0.00	1	44.85	45.80	-1	3,204	-0.03%
2019/01/18	3	45.05	2	44.95	45.60	1	3,115	0.03%
2019/01/17	2	43.60	8	43.49	43.90	-6	2,950	-0.20%
2019/01/16	1	43.75	6	43.18	44.50	-5	2,847	-0.18%
2019/01/15	31	42.03	21	42.20	43.10	10	2,635	0.38%
2019/01/14	10	39.72	16	39.55	40.05	-6	2,217	-0.27%
2019/01/11	0	0.00	1	38.00	38.20	-1	2,045	-0.05%
2019/01/10	7	38.50	2	38.55	37.95	5	2,023	0.25%
2019/01/09	2	37.40	2	37.63	37.00	0	1,899	0.00%
2019/01/08	2	36.25	3	36.63	37.95	-1	1,841	-0.05%
2019/01/07	10	36.73	10	36.95	36.00	0	1,749	0.00%
2019/01/04	2	33.93	2	34.25	34.55	0	1,511	0.00%
2019/01/03	13	33.43	13	34.07	34.15	0	1,449	0.00%
2019/01/02	0	0.00	1	32.30	32.25	-1	1,325	-0.08%
2018/12/20	5	32.70	6	30.94	31.00	-1	1,421	-0.07%
2018/12/11	0	0.00	1	29.10	29.20	-1	1,321	-0.08%
2018/12/10	2	29.10	2	29.55	28.60	0	1,374	0.00%
2018/12/07	1	29.15	1	29.50	29.50	0	1,451	0.00%
2018/12/06	3	28.87	3	27.88	27.80	0	1,471	0.00%
2018/12/05	2	28.65	2	29.10	28.90	0	1,500	0.00%
2018/12/04	1	29.95	1	30.35	29.55	0	1,556	0.00%
2018/12/03	1	29.95	1	29.85	30.00	0	1,564	0.00%
2018/11/29	1	29.20	1	28.20	28.60	0	1,521	0.00%
2018/11/21	0	0.00	2	27.25	27.45	-2	1,576	-0.13%
2018/11/20	4	28.23	1	28.75	27.70	3	1,583	0.19%
2018/11/19	1	26.20	2	27.20	27.55	-1	1,503	-0.07%
2018/10/18	1	26.05	0	0.00	26.20	1	3,492	0.03%
2018/10/15	0	0.00	1	25.25	25.15	-1	3,482	-0.03%
2018/10/12	1	24.45	0	0.00	24.95	1	3,548	0.03%
2018/10/04	1	31.25	0	0.00	31.40	1	3,661	0.03%
2018/09/28	0	0.00	5	32.55	32.55	-5	3,679	-0.14%
2018/09/27	15	33.38	6	33.18	33.20	9	3,664	0.25%
2018/09/25	31	31.44	0	0.00	31.50	31	3,565	0.87%
2018/09/21	0	0.00	6	30.85	31.00	-6	3,587	-0.17%
2018/09/20	0	0.00	20	30.66	30.65	-20	3,717	-0.54%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/14	0	0.00	15	33.35	32.90	-15	3,691	-0.41%
2018/09/13	15	32.64	1	31.95	32.60	14	3,639	0.38%
2018/09/12	0	0.00	5	30.30	30.30	-5	3,550	-0.14%
2018/09/10	1	31.50	0	0.00	31.50	1	3,504	0.03%
2018/09/07	1	35.10	1	36.00	35.00	0	3,447	0.00%
2018/08/30	1	38.50	0	0.00	38.05	1	3,533	0.03%
2018/08/28	1	38.10	2	38.28	38.50	-1	3,616	-0.03%
2018/08/27	1	36.60	0	0.00	37.25	1	3,660	0.03%
2018/08/16	1	37.45	0	0.00	37.65	1	3,845	0.03%
2018/08/13	5	39.70	0	0.00	41.35	5	4,062	0.12%
2018/08/08	0	0.00	1	43.40	43.30	-1	3,899	-0.03%
2018/08/06	1	46.80	1	45.85	45.85	0	3,856	0.00%
2018/08/03	1	46.90	2	48.00	46.55	-1	3,805	-0.03%
2018/08/02	3	47.10	14	47.20	46.90	-11	3,597	-0.31%
2018/08/01	3	46.85	0	0.00	46.60	3	3,414	0.09%
2018/07/31	1	43.30	1	44.05	44.20	0	3,253	0.00%
2018/07/30	12	45.62	8	45.86	43.80	4	3,231	0.12%
2018/07/27	8	43.84	2	43.25	44.75	6	2,826	0.21%
2018/07/20	4	39.80	4	39.28	39.25	0	2,594	0.00%
2018/07/18	5	39.84	6	40.05	39.50	-1	2,551	-0.04%
2018/07/05	0	0.00	5	36.00	36.00	-5	2,534	-0.20%
2018/06/29	20	40.00	20	39.20	39.00	0	2,535	0.00%
2018/06/28	0	0.00	2	37.95	38.65	-2	2,413	-0.08%
2018/06/26	0	0.00	1	34.45	35.10	-1	2,463	-0.04%
2018/06/25	0	0.00	1	37.10	36.00	-1	2,487	-0.04%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/20	0	0.00	1	37.15	37.10	-1	2,720	-0.04%
2018/06/19	1	37.10	0	0.00	36.95	1	2,800	0.04%
2018/06/15	2	38.63	2	38.55	38.30	0	2,842	0.00%
2018/06/14	3	39.42	2	39.55	38.70	1	3,050	0.03%
2018/06/13	2	39.13	0	0.00	39.10	2	3,198	0.06%
2018/06/12	2	38.83	14	39.30	39.30	-12	3,228	-0.37%
2018/06/11	1	38.10	0	0.00	38.15	1	3,228	0.03%
2018/06/08	1	39.60	0	0.00	39.05	1	3,236	0.03%
2018/06/05	0	0.00	2	41.03	41.00	-2	3,252	-0.06%
2018/06/04	3	40.75	2	41.08	40.00	1	3,204	0.03%
2018/06/01	1	39.15	2	39.83	39.95	-1	3,147	-0.03%
2018/05/31	3	39.47	0	0.00	39.00	3	3,188	0.09%
2018/05/29	3	38.95	6	39.63	39.55	-3	3,229	-0.09%
2018/05/28	2	38.28	0	0.00	38.00	2	3,225	0.06%
2018/05/25	2	39.15	0	0.00	39.10	2	3,266	0.06%
2018/05/24	7	38.95	0	0.00	39.85	7	3,271	0.21%
2018/05/23	2	39.20	0	0.00	38.90	2	3,245	0.06%
2018/05/09	4	38.98	4	38.15	38.30	0	3,236	0.00%
2018/05/02	3	39.32	3	39.18	38.90	0	3,596	0.00%
2018/04/30	2	36.53	2	36.25	36.25	0	3,683	0.00%
2018/04/27	1	37.45	1	37.00	37.00	0	3,693	0.00%
2018/04/25	2	37.60	0	0.00	40.00	2	3,779	0.05%
2018/04/18	1	43.00	0	0.00	43.00	1	4,394	0.02%
2018/03/31	1	46.35	0	0.00	46.30	1	4,493	0.02%
2018/03/28	1	48.90	0	0.00	48.90	1	4,498	0.02%
2018/03/26	0	0.00	1	46.45	48.70	-1	4,420	-0.02%
2018/03/21	2	51.60	1	52.30	50.90	1	4,177	0.02%
2018/03/20	9	52.47	5	53.28	51.30	4	4,124	0.10%
2018/03/19	12	57.08	0	0.00	55.80	12	3,915	0.31%
2018/03/16	0	0.00	12	62.05	62.00	-12	3,760	-0.32%
2018/03/12	1	64.20	0	0.00	64.30	1	3,835	0.03%
2018/03/09	3	65.00	2	64.50	64.30	1	3,829	0.03%
2018/03/07	9	64.94	0	0.00	64.50	9	3,876	0.23%
2018/03/06	6	65.02	0	0.00	65.30	6	3,873	0.15%
2018/03/05	2	65.45	0	0.00	64.80	2	3,818	0.05%
2018/03/02	2	67.15	2	66.95	68.80	0	3,762	0.00%
2018/03/01	6	66.47	1	66.60	66.80	5	3,745	0.13%
2018/02/27	6	70.02	3	68.70	68.40	3	3,703	0.08%
2018/02/26	3	74.80	0	0.00	72.40	3	3,646	0.08%
2018/02/22	2	72.70	0	0.00	72.50	2	3,721	0.05%
2018/02/21	2	73.00	0	0.00	73.10	2	3,733	0.05%
2018/02/12	1	70.80	5	70.86	70.00	-4	3,746	-0.11%
2018/02/09	6	69.77	1	67.00	70.90	5	3,756	0.13%
2018/02/07	1	73.00	1	73.30	72.50	0	3,651	0.00%
2018/02/06	2	70.00	0	0.00	70.00	2	3,678	0.05%
2018/02/05	1	76.80	6	75.80	77.50	-5	3,647	-0.14%
2018/02/02	1	78.00	0	0.00	79.70	1	3,656	0.03%
2018/02/01	12	78.17	0	0.00	77.60	12	3,674	0.33%
2018/01/31	0	0.00	4	77.30	78.80	-4	3,677	-0.11%
2018/01/30	1	78.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	19	77.26	0	0.00	81.50	19	3,632	0.52%
2018/01/26	5	77.68	0	0.00	77.30	5	3,524	0.14%
2018/01/25	4	80.35	9	80.00	80.10	-5	3,449	-0.14%
2018/01/24	4	81.35	6	82.33	84.20	-2	3,395	-0.06%
2018/01/23	10	80.02	0	0.00	78.10	10	3,259	0.31%
2018/01/22	5	80.74	1	81.00	80.50	4	3,244	0.12%
2018/01/19	1	78.10	11	78.15	80.50	-10	3,235	-0.31%
2018/01/18	1	81.80	4	80.90	79.00	-3	3,197	-0.09%
2018/01/17	7	78.89	3	77.50	78.10	4	3,054	0.13%
2018/01/16	10	75.00	10	74.10	74.60	0	2,906	0.00%
2018/01/15	11	74.10	1	74.60	75.00	10	2,938	0.34%
2018/01/12	0	0.00	3	73.70	74.00	-3	2,944	-0.10%
2018/01/08	1	69.60	0	0.00	68.10	1	3,127	0.03%
2018/01/05	1	72.00	0	0.00	72.40	1	3,161	0.03%
2018/01/04	0	0.00	2	71.60	72.90	-2	3,177	-0.06%
2018/01/03	0	0.00	1	66.30	66.50	-1	3,098	-0.03%