瑞祺電通 (6416)-第一金-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	110.00	1	108.50	109.50	0	1,378	0.00%
2024/04/18	0.8	112.06	0	0.00	113.00	0.8	1,377	0.06%
2024/04/16	1.1	111.17	2	113.25	111.00	-1	1,406	-0.07%
2024/04/15	0.2	119.00	0	0.00	119.00	0.2	1,427	0.01%
2024/04/08	1.6	122.31	1	119.00	123.00	0.6	1,626	0.04%
2024/04/02	2.4	125.75	1	124.50	124.00	1.4	1,638	0.09%
2024/03/29	2	131.50	0.3	131.00	131.50	1.8	1,602	0.11%
2024/03/26	0.3	120.00	0	0.00	120.00	0.3	1,536	0.02%
2024/03/22	2	121.50	2	122.50	123.00	0	1,519	0.00%
2024/03/20	0	0.00	1.3	120.08	119.00	-1.3	1,498	-0.09%
2024/03/18	2	122.50	1.2	122.92	123.50	0.8	1,458	0.05%
2024/03/14	0.1	116.00	0	0.00	115.00	0.1	1,399	0.01%
2024/03/13	0	0.00	0	121.00	122.50	0	1,372	0.00%
2024/03/12	1	126.50	1	123.00	125.50	0	1,312	0.00%
2024/03/05	0	118.00	0	0.00	114.50	0	1,153	0.00%
2024/03/04	0	0.00	2	119.00	117.00	-2	1,137	-0.18%
2024/02/27	0	0.00	1	113.50	116.00	-1	1,057	-0.09%
2024/02/26	1	114.50	0	0.00	115.00	1	1,044	0.10%
2024/01/18	0	0.00	1	110.00	109.00	-1	778	-0.13%
2024/01/10	1	113.50	0	112.00	112.00	1	675	0.15%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/04	0	0.00	1	110.00	108.50	-1	470	-0.21%
2023/12/22	2	95.00	0	0.00	95.00	2	323	0.62%
2023/12/12	0	0.00	1	94.00	93.60	-1	292	-0.34%
2023/11/08	0	0.00	1	84.70	84.60	-1	200	-0.50%
2023/11/07	1	83.60	0	0.00	83.20	1	201	0.50%
2023/11/01	0	85.00	2	82.10	82.00	-2	219	-0.91%
2023/10/31	0	0.00	8	83.70	82.50	-8	220	-3.64%
2023/10/13	10	87.47	2	86.85	87.00	8	259	3.09%
2023/10/11	2	85.85	0	0.00	85.50	2	267	0.75%
2023/10/06	0	0.00	14	86.76	87.00	-14	266	-5.26%
2023/09/18	1	83.40	0	0.00	83.40	1	298	0.34%
2023/09/13	1	81.60	0	0.00	81.80	1	322	0.31%
2023/09/12	1	80.90	0	0.00	81.30	1	342	0.29%
2023/09/08	1	81.80	0	0.00	81.30	1	358	0.28%
2023/09/06	1	83.90	0	0.00	84.10	1	361	0.28%
2023/09/05	0	84.80	0	0.00	84.60	0	363	0.00%
2023/09/01	2	83.70	0	0.00	83.30	2	377	0.53%
2023/08/31	2	82.95	0	0.00	83.10	2	380	0.53%
2023/08/24	0.1	83.40	0	0.00	82.80	0.1	381	0.03%
2023/08/22	0.1	83.00	0	0.00	82.10	0.1	385	0.03%
2023/08/14	0	82.10	0	0.00	81.50	0	427	0.00%
2023/08/10	1	82.80	0	0.00	82.80	1	424	0.24%
2023/08/01	1	88.80	0	0.00	88.80	1	422	0.24%
2023/07/28	2	89.85	0	0.00	89.90	2	433	0.46%
2023/07/20	2.2	94.35	0	0.00	93.40	2.2	450	0.49%
2023/07/14	0	0.00	2	97.60	98.00	-2	472	-0.42%
2023/07/13	0	0.00	1	96.00	96.20	-1	489	-0.20%
2023/06/29	0	0.00	0.2	97.50	97.20	-0.2	670	-0.03%
2023/06/27	0.2	97.49	0	0.00	96.70	0.2	739	0.03%
2023/06/15	0	0.00	1	97.50	99.70	-1	826	-0.12%
2023/05/30	1	101.50	0	0.00	101.00	1	824	0.12%
2023/05/29	0	0.00	1	103.50	102.00	-1	823	-0.12%
2023/05/26	1	101.50	1	104.50	100.00	0	819	0.00%
2023/05/25	1	101.00	0	0.00	103.00	1	812	0.12%
2023/05/24	0	0.00	2	103.50	103.50	-2	802	-0.25%
2023/05/23	0	0.00	1	100.50	99.60	-1	779	-0.13%
2023/05/18	1	97.70	1	98.40	98.20	0	771	0.00%
2023/05/15	0	0.00	1	95.30	95.00	-1	763	-0.13%
2023/05/10	0	0.00	1	96.00	96.50	-1	753	-0.13%
2023/05/09	1	98.80	0	0.00	97.40	1	750	0.13%
2023/05/05	3	101.67	2	103.25	102.00	1	736	0.14%
2023/04/28	1	99.40	0	0.00	99.00	1	711	0.14%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/17	1	111.50	2.1	112.07	112.50	-1.1	626	-0.17%
2023/04/14	0.1	107.50	0	0.00	106.50	0.1	580	0.02%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/12	5	110.60	1	112.50	111.00	4	550	0.73%
2023/04/10	2	113.50	0	0.00	113.50	2	515	0.39%
2023/04/07	0	0.00	1	116.00	115.50	-1	503	-0.20%
2023/03/31	1.1	114.08	0	0.00	114.00	1.1	467	0.23%
2023/03/29	0	0.00	10	112.50	113.50	-10	410	-2.43%
2023/03/28	10	115.50	0	0.00	115.00	10	388	2.57%
2023/03/27	10	114.00	10	114.50	115.00	0	341	0.00%
2023/03/24	10	110.00	10	111.00	111.00	0	283	0.00%
2023/01/09	0	0.00	1	88.40	88.40	-1	254	-0.39%
2023/01/06	0	0.00	1	87.20	88.00	-1	256	-0.39%
2022/12/30	1	87.30	0	0.00	87.10	1	286	0.35%
2022/12/16	0	0.00	1	91.60	91.30	-1	296	-0.34%
2022/12/12	0	0.00	0.1	94.80	94.00	-0.1	294	-0.02%
2022/12/05	0.1	101.00	0	0.00	100.00	0.1	309	0.02%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/11/17	1	89.90	1	91.60	90.50	0	312	0.00%
2022/11/03	0	0.00	1	82.00	82.70	-1	336	-0.30%
2022/09/26	0	0.00	2	92.70	91.60	-2	331	-0.60%
2022/09/08	1	95.60	0	0.00	96.60	1	290	0.34%
2022/09/06	2	109.00	2	104.00	100.50	0	271	0.00%
2022/08/29	0	0.00	1	95.80	96.40	-1	174	-0.57%
2022/08/15	0	0.00	3	99.90	99.00	-3	147	-2.04%
2022/08/12	0	0.00	1	94.50	96.50	-1	133	-0.75%
2022/08/10	0	0.00	2	91.70	92.90	-2	119	-1.67%
2022/08/08	5	93.70	2	93.30	93.30	3	113	2.63%
2022/07/26	0	0.00	1	90.00	89.40	-1	98	-1.01%
2022/07/25	0	0.00	1	90.00	90.30	-1	96	-1.03%
2022/07/11	1	85.50	0	0.00	84.00	1	78	1.27%
2022/04/25	0	0.00	10	84.03	84.20	-10	110	-9.02%
2022/03/30	0	0.00	0	92.60	92.10	0	314	-0.01%
2022/03/25	1	89.50	0	0.00	89.20	1	313	0.32%
2022/03/23	1	89.20	0	0.00	89.30	1	313	0.32%
2022/03/10	1	87.50	0	0.00	86.20	1	358	0.28%
2022/02/23	0	0.00	7	90.80	90.90	-7	412	-1.70%
2022/02/07	0	0.00	1	94.10	94.50	-1	437	-0.23%
2022/01/12	0	105.00	0	0.00	103.50	0	448	0.00%
2022/01/07	12	109.96	1	105.00	106.00	11	419	2.63%
2022/01/06	11	105.59	12	108.88	111.00	-1	379	-0.26%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/06	1	104.50	7	104.71	106.50	-6	280	-2.14%
2021/12/03	9	106.28	13	106.46	107.50	-4	266	-1.50%
2021/11/12	1	97.60	0	0.00	97.30	1	252	0.40%
2021/11/05	1	100.00	0	0.00	100.00	1	277	0.36%
2021/10/26	1	92.90	1	93.80	92.40	0	259	0.00%
2021/10/25	1	93.20	0	0.00	94.00	1	264	0.38%
2021/10/18	0	0.00	1	90.20	89.90	-1	306	-0.33%
2021/10/05	0	0.00	0	86.10	86.40	0	445	-0.01%
2021/09/22	3	90.00	0	0.00	90.00	3	563	0.53%
2021/09/16	2	89.05	0	0.00	88.80	2	573	0.35%
2021/09/01	1	103.50	0	0.00	103.50	1	667	0.15%
2021/08/19	1	97.50	0	0.00	97.60	1	757	0.13%
2021/08/10	2	110.75	0	0.00	110.00	2	891	0.22%
2021/08/05	1	115.00	0	0.00	114.00	1	1,043	0.10%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/08/03	1	116.00	0	0.00	116.00	1	1,145	0.09%
2021/07/27	0	0.00	1	118.50	118.00	-1	1,317	-0.08%
2021/07/22	1	120.50	1	120.50	118.00	0	1,428	0.00%
2021/07/21	0	0.00	1	117.00	117.00	-1	1,459	-0.07%
2021/07/15	0	124.00	0	0.00	123.00	0	1,787	0.00%
2021/07/06	0	0.00	2	120.75	120.50	-2	3,038	-0.07%
2021/07/05	0	122.00	0	0.00	122.50	0	3,250	0.00%
2021/06/22	0	114.50	0	0.00	113.00	0	3,936	0.00%
2021/06/16	1	120.50	0	0.00	121.00	1	4,262	0.02%
2021/06/01	5	123.50	0	0.00	123.50	5	4,221	0.12%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/26	1	115.50	1	116.50	116.00	0	4,167	0.00%
2021/05/25	1	117.50	0	0.00	115.00	1	4,155	0.02%
2021/05/14	1	106.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	2	110.50	0	0.00	110.00	2	3,937	0.05%
2021/05/07	2	154.00	2	153.50	154.00	0	3,751	0.00%
2021/05/04	1	149.50	1	153.00	153.00	0	3,655	0.00%
2021/05/03	0	0.00	7	161.71	159.50	-7	3,590	-0.19%
2021/04/27	1	179.00	1	179.00	175.00	0	3,477	0.00%
2021/04/26	10	178.20	2	179.25	175.00	8	3,440	0.23%
2021/04/23	1	179.50	6	181.00	181.00	-5	3,393	-0.15%
2021/04/22	0	0.00	2	190.00	177.50	-2	3,340	-0.06%
2021/04/21	4	182.63	8	184.44	185.00	-4	3,219	-0.12%
2021/04/20	13	182.12	8	183.63	183.00	5	3,111	0.16%
2021/04/15	1	181.00	3	177.50	175.50	-2	2,719	-0.07%
2021/04/14	16	187.31	14	191.54	173.00	2	2,619	0.08%
2021/04/13	18	179.53	26	180.35	182.00	-8	2,232	-0.36%
2021/04/12	13	175.92	37	175.00	165.50	-24	2,036	-1.18%
2021/04/09	28	169.23	29	162.62	173.50	-1	1,792	-0.06%
2021/04/08	29	157.16	7	157.50	158.00	22	1,532	1.44%
2021/04/07	1	140.00	0	0.00	144.00	1	1,374	0.07%
2021/03/31	3	144.17	2	144.00	142.50	1	1,271	0.08%
2021/03/30	6	154.92	4	151.00	149.50	2	1,187	0.17%
2021/03/29	9	153.78	20	152.78	156.00	-11	1,099	-1.00%
2021/03/26	0	0.00	2.1	148.62	154.50	-2.1	977	-0.21%
2021/03/24	1	144.00	1	145.50	145.00	0	779	0.00%
2021/03/23	2.1	148.81	3	141.00	146.00	-0.9	690	-0.13%
2021/03/22	3	133.00	0	0.00	137.50	3	505	0.59%
2021/03/11	0	0.00	1	120.00	119.50	-1	452	-0.22%
2021/03/08	1	120.50	4	121.38	120.50	-3	471	-0.64%
2021/03/02	2	118.75	0	0.00	118.50	2	479	0.42%
2021/02/26	1	119.50	0	0.00	118.00	1	488	0.20%
2021/02/22	1	122.50	0	0.00	122.00	1	524	0.19%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/28	1	122.50	0	0.00	122.00	1	632	0.16%
2020/12/09	1	130.00	0	0.00	132.00	1	926	0.11%
2020/11/18	0	0.00	1	130.50	130.50	-1	1,152	-0.09%
2020/11/10	1	129.00	1	131.50	130.00	0	1,413	0.00%
2020/11/09	0	0.00	1	133.50	135.00	-1	1,423	-0.07%
2020/11/06	1	129.50	0	0.00	129.50	1	1,412	0.07%
2020/10/12	1	135.00	0	0.00	129.00	1	1,671	0.06%
2020/10/08	0	0.00	1	136.00	134.00	-1	1,676	-0.06%
2020/09/30	1	133.50	0	0.00	133.50	1	1,836	0.05%
2020/09/22	1	150.50	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	150.50	1	153.50	155.00	0	2,063	0.00%
2020/09/15	0	0.00	1	142.00	141.00	-1	2,383	-0.04%
2020/09/14	1	139.00	0	0.00	137.00	1	2,512	0.04%
2020/09/10	1	132.50	2	134.00	135.50	-1	2,621	-0.04%
2020/09/02	2	129.00	0	0.00	131.00	2	2,655	0.08%
2020/09/01	10	131.50	10	132.00	133.00	0	2,640	0.00%
2020/08/21	0	0.00	2	135.75	139.50	-2	2,732	-0.07%
2020/08/20	0	0.00	4	141.50	140.00	-4	2,728	-0.15%
2020/08/19	1	155.50	0	0.00	155.50	1	2,792	0.04%
2020/08/18	5	156.30	2	156.50	163.50	3	2,875	0.10%
2020/08/11	0	0.00	1	154.00	152.00	-1	2,850	-0.04%
2020/08/07	0	0.00	3	155.50	152.00	-3	2,895	-0.10%
2020/08/06	3	155.50	0	0.00	152.50	3	2,895	0.10%
2020/08/05	2	155.25	1	156.50	154.50	1	2,918	0.03%
2020/08/04	0	0.00	1	155.00	155.00	-1	2,908	-0.03%
2020/07/28	1	145.00	0	0.00	144.00	1	3,036	0.03%
2020/07/17	10	164.50	10	159.50	158.50	0	3,472	0.00%
2020/07/16	1	163.00	1	165.50	164.50	0	3,608	0.00%
2020/07/15	6	165.17	6	163.08	160.50	0	3,626	0.00%
2020/07/14	5	165.20	3	165.33	163.00	2	3,731	0.05%
2020/07/13	3	170.33	2	168.50	168.50	1	3,801	0.03%
2020/07/09	2	167.00	0	0.00	167.50	2	3,826	0.05%
2020/07/06	0	0.00	5	163.40	167.00	-5	3,796	-0.13%
2020/07/03	5	163.00	2	165.00	161.50	3	3,790	0.08%
2020/07/01	2	154.00	0	0.00	154.50	2	3,806	0.05%
2020/06/24	3	153.17	3	156.17	158.50	0	3,799	0.00%
2020/06/19	2	151.50	2	146.50	145.00	0	3,695	0.00%
2020/06/18	1	140.50	2	140.25	144.50	-1	3,580	-0.03%
2020/06/16	0	0.00	12	132.50	136.00	-12	3,532	-0.34%
2020/06/15	1	130.00	0	0.00	129.50	1	3,619	0.03%
2020/06/12	2	129.00	0	0.00	133.00	2	3,729	0.05%
2020/06/02	0	0.00	1	142.00	140.50	-1	4,588	-0.02%
2020/05/29	10	140.00	0	0.00	140.50	10	4,597	0.22%
2020/05/25	0	0.00	1	137.50	140.00	-1	4,457	-0.02%
2020/05/22	1	136.00	0	0.00	133.00	1	4,350	0.02%
2020/05/21	20	133.00	21	132.52	133.00	-1	4,315	-0.02%
2020/05/20	0	0.00	31	126.02	127.00	-31	4,283	-0.72%
2020/05/18	1	122.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	31	122.02	0	0.00	124.00	31	4,352	0.71%
2020/05/14	2	125.75	0	0.00	122.50	2	4,365	0.05%
2020/05/13	1	133.50	0	0.00	131.00	1	4,416	0.02%
2020/05/05	1	139.00	2	136.75	134.00	-1	4,489	-0.02%
2020/05/04	1	134.00	1	134.50	135.00	0	4,419	0.00%
2020/04/28	1	136.00	12	131.13	135.00	-11	4,392	-0.25%
2020/04/27	12	129.08	1	128.50	130.00	11	4,251	0.26%
2020/04/23	1	126.00	36	127.96	126.50	-35	4,191	-0.83%
2020/04/22	10	129.55	5	128.90	128.00	5	4,161	0.12%
2020/04/21	3	128.33	3	128.67	125.50	0	4,060	0.00%
2020/04/17	1	124.00	2	126.50	121.50	-1	3,904	-0.03%
2020/04/16	1	124.00	0	0.00	122.00	1	3,806	0.03%
2020/04/15	1	123.50	1	125.50	124.00	0	3,702	0.00%
2020/04/09	1	116.50	0	0.00	114.50	1	3,506	0.03%
2020/04/08	6	119.08	4	119.00	119.00	2	3,456	0.06%
2020/04/01	0	0.00	1	119.00	118.00	-1	3,254	-0.03%
2020/03/31	1	117.00	1	119.50	116.50	0	3,211	0.00%
2020/03/27	1	120.50	1	122.50	112.00	0	3,106	0.00%
2020/03/25	29	118.83	1	122.00	112.00	28	2,918	0.96%
2020/03/24	1	114.50	1	114.00	113.50	0	2,817	0.00%
2020/03/20	5	107.00	5	109.50	111.00	0	2,725	0.00%
2020/03/17	4	120.00	4	115.00	115.00	0	2,438	0.00%
2020/03/11	0	0.00	2	134.00	124.50	-2	1,926	-0.10%
2020/03/10	2	133.50	0	0.00	135.50	2	1,840	0.11%
2020/03/09	5	127.20	5	128.20	125.00	0	1,656	0.00%
2020/03/06	1	123.00	1	124.50	129.50	0	1,521	0.00%
2020/02/26	0	0.00	1	116.00	113.50	-1	1,347	-0.07%
2020/02/17	1	120.50	10	119.50	121.50	-9	1,211	-0.74%
2020/02/14	0	0.00	15	120.70	120.00	-15	1,170	-1.28%
2020/02/07	2	117.25	6	117.58	112.00	-4	977	-0.41%
2020/02/06	4	116.00	0	0.00	117.50	4	878	0.46%
2020/01/30	5	104.50	0	0.00	102.00	5	691	0.72%
2020/01/17	11	114.32	1	116.50	113.00	10	648	1.54%
2020/01/16	12	112.17	9	112.00	112.50	3	624	0.48%
2020/01/15	7	109.50	3	108.00	109.00	4	592	0.68%
2020/01/14	1	103.50	0	0.00	104.00	1	537	0.19%
2020/01/13	3	103.00	1	103.50	104.00	2	521	0.38%
2019/12/30	0	0.00	8	97.06	97.50	-8	435	-1.84%
2019/12/20	2	93.75	0	0.00	93.00	2	424	0.47%
2019/12/18	1	93.30	0	0.00	93.90	1	428	0.23%
2019/12/12	2	95.75	0	0.00	93.80	2	421	0.47%
2019/12/11	2	95.25	0	0.00	95.40	2	411	0.49%
2019/12/04	1	93.90	1	96.00	93.20	0	436	0.00%
2019/12/02	0	0.00	1	95.00	95.00	-1	471	-0.21%
2019/11/28	1	99.90	0	0.00	98.00	1	473	0.21%
2019/11/27	1	97.80	1	99.70	98.50	0	464	0.00%
2019/11/25	2	97.45	3	98.90	94.70	-1	420	-0.24%
2019/11/22	2	93.35	1	94.00	94.20	1	353	0.28%
2019/11/18	1	90.50	0	0.00	90.90	1	371	0.27%
2019/09/03	0	0.00	5	88.00	88.90	-5	207	-2.41%
2019/08/22	0	0.00	5	81.60	81.30	-5	137	-3.64%
2019/07/24	10	81.00	0	0.00	80.80	10	130	7.65%
2019/04/23	0	0.00	1	89.70	89.90	-1	468	-0.21%
2019/04/18	1	92.20	0	0.00	90.70	1	476	0.21%
2019/03/29	0	0.00	1	94.90	96.00	-1	497	-0.20%
2019/03/28	1	92.30	0	0.00	92.30	1	501	0.20%
2019/02/27	0	0.00	2	99.80	100.00	-2	578	-0.35%
2019/02/26	2	99.65	0	0.00	97.70	2	548	0.36%
2019/02/25	0	0.00	1	96.90	96.70	-1	530	-0.19%
2019/02/18	0	0.00	1	90.00	89.10	-1	494	-0.20%
2019/02/15	1	90.70	8	92.58	91.10	-7	485	-1.44%
2019/01/30	1	91.80	2	92.65	91.80	-1	473	-0.21%
2019/01/29	4	90.93	0	0.00	91.60	4	470	0.85%
2019/01/28	5	92.26	0	0.00	92.00	5	469	1.06%
2019/01/21	0	0.00	1	91.50	91.40	-1	472	-0.21%
2019/01/17	1	88.50	0	0.00	88.50	1	471	0.21%
2019/01/16	1	89.10	0	0.00	90.50	1	471	0.21%
2018/12/24	1	97.00	1	99.30	98.50	0	431	0.00%
2018/12/14	1	103.50	3	102.00	102.00	-2	349	-0.57%
2018/12/13	2	100.95	0	0.00	98.70	2	309	0.65%
2018/11/01	0	0.00	1	77.60	76.30	-1	251	-0.40%
2018/10/30	1	70.20	0	0.00	69.90	1	250	0.40%
2018/08/09	0	0.00	15	132.37	132.00	-15	715	-2.10%
2018/08/02	5	136.50	0	0.00	136.00	5	743	0.67%
2018/07/30	5	133.00	0	0.00	132.50	5	746	0.67%
2018/07/24	5	136.50	0	0.00	138.50	5	761	0.66%
2018/06/12	0	0.00	1	156.00	158.50	-1	887	-0.11%
2018/06/11	0	0.00	1	155.00	155.50	-1	875	-0.11%
2018/06/08	12	169.58	0	0.00	163.00	12	858	1.40%
2018/06/05	0	0.00	3	149.17	151.50	-3	745	-0.40%
2018/06/04	3	151.33	0	0.00	151.50	3	718	0.42%
2018/06/01	0	0.00	1	143.00	143.00	-1	691	-0.14%
2018/05/31	0	0.00	6	147.42	148.00	-6	684	-0.88%
2018/05/30	5	145.80	1	149.50	149.00	4	671	0.60%
2018/05/24	2	142.50	0	0.00	145.00	2	608	0.33%
2018/05/08	0	0.00	1	134.00	135.50	-1	479	-0.21%
2018/05/04	1	130.50	0	0.00	130.00	1	466	0.21%
2018/04/16	0	0.00	15	152.33	158.00	-15	312	-4.79%