易發 (6425)-第一金-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	80.74	7.7	80.67	81.40	-0.7	4,994	-0.01%
2024/12/12	6	91.42	3	91.33	88.70	3	4,812	0.06%
2024/12/11	8	88.08	8	88.73	90.10	0	4,750	0.00%
2024/12/09	6	87.40	6	87.47	87.70	0	4,686	0.00%
2024/12/04	3	87.87	3	87.37	87.40	0	4,572	0.00%
2024/12/03	11	86.60	11	86.55	87.50	0	4,523	0.00%
2024/11/29	0	0.00	4	81.70	82.40	-4	4,430	-0.09%
2024/11/27	4	82.88	0.2	85.20	81.50	3.8	4,401	0.09%
2024/11/26	0.1	83.57	0	0.00	83.70	0.1	4,366	0.00%
2024/11/25	0.1	83.10	2.1	80.74	84.30	-2	4,351	-0.05%
2024/11/21	2	75.30	5	75.98	75.40	-3	4,300	-0.07%
2024/11/19	0	0.00	1	79.70	79.70	-1	4,297	-0.02%
2024/11/15	0	0.00	1.1	80.34	80.10	-1.1	4,311	-0.02%
2024/11/14	0	0.00	0.1	80.35	79.40	-0.1	4,315	0.00%
2024/11/11	21.3	84.88	43	85.31	84.60	-21.7	4,318	-0.50%
2024/11/08	13	84.02	6	84.30	81.30	7	4,295	0.16%
2024/11/07	0	0.00	4	81.50	81.90	-4	4,277	-0.09%
2024/11/06	5	80.10	0	0.00	79.30	5	4,256	0.12%
2024/11/05	0	0.00	0	83.00	81.60	0	4,230	0.00%
2024/11/04	5	84.55	0	0.00	81.10	5	4,216	0.12%
2024/11/01	45	87.29	35	86.89	87.90	10	4,171	0.24%
2024/10/30	8	85.19	3	86.77	84.00	5	4,035	0.12%
2024/10/29	8	83.71	13	83.28	84.20	-5	3,949	-0.13%
2024/10/25	0	0.00	2	84.00	81.60	-2	3,851	-0.05%
2024/10/24	6	86.53	18	87.19	84.00	-12	3,826	-0.31%
2024/10/23	11	85.09	0	0.00	83.50	11	3,728	0.30%
2024/10/22	3	86.80	3	89.57	85.70	0	3,707	0.00%
2024/10/21	13	92.95	6	92.60	88.00	7	3,664	0.19%
2024/10/18	20	87.79	28	87.47	89.20	-8	3,480	-0.23%
2024/10/16	19	85.95	76	84.55	84.40	-57	3,297	-1.73%
2024/10/15	1	86.60	4	83.30	82.80	-3	3,196	-0.09%
2024/10/14	9	89.70	8	91.55	89.10	1	3,121	0.03%
2024/10/11	65	89.02	47	88.80	89.10	18	2,863	0.63%
2024/10/09	19	85.28	19	85.71	84.80	0	2,560	0.00%
2024/10/08	23	85.67	6	84.62	83.10	17	2,386	0.71%
2024/10/07	22	81.96	87	80.89	82.90	-65	2,156	-3.01%
2024/10/04	38	78.58	10	78.70	79.50	28	1,773	1.58%
2024/10/01	72	73.63	3	73.13	75.00	69	1,497	4.61%
2024/09/30	1	71.10	0	0.00	68.20	1	1,295	0.08%
2024/09/24	1	69.00	0	0.00	67.60	1	1,328	0.08%
2024/09/23	0	0.00	6	69.18	68.00	-6	1,324	-0.45%
2024/09/20	7	67.41	1	70.30	68.10	6	1,315	0.46%
2024/08/15	0	0.00	1	62.00	62.50	-1	2,056	-0.05%
2024/08/05	0	0.00	1	55.80	54.90	-1	2,225	-0.04%
2024/08/02	1	63.10	0	0.00	61.00	1	2,211	0.05%
2024/08/01	2	66.80	2	68.10	65.20	0	2,211	0.00%
2024/07/19	2	64.35	0	0.00	64.40	2	3,006	0.07%
2024/07/12	2	69.80	2	68.15	67.60	0	3,232	0.00%
2024/07/11	1	65.10	2	65.70	66.00	-1	3,267	-0.03%
2024/07/08	3	74.63	3	74.27	71.30	0	3,357	0.00%
2024/07/05	4	74.05	5	74.08	73.20	-1	3,402	-0.03%
2024/07/02	2	71.40	0	0.00	71.00	2	3,814	0.05%
2024/07/01	2	72.95	2	71.70	72.50	0	3,832	0.00%
2024/06/28	0	0.00	2	68.85	69.20	-2	3,933	-0.05%
2024/06/27	3	68.17	0	0.00	67.60	3	4,072	0.07%
2024/06/26	4	69.68	8	69.64	69.40	-4	4,122	-0.10%
2024/06/25	1	66.30	1	67.50	66.50	0	4,281	0.00%
2024/06/24	1	67.70	1	67.20	67.00	0	4,349	0.00%
2024/06/21	5	64.40	5	64.28	64.10	0	4,442	0.00%
2024/06/20	5	66.74	3	66.30	66.80	2	4,452	0.04%
2024/06/19	1	71.70	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	1	72.80	72.60	-1	4,439	-0.02%
2024/06/12	2	75.30	3	75.97	73.80	-1	4,731	-0.02%
2024/06/07	3	81.70	2	82.85	82.00	1	4,786	0.02%
2024/06/06	5	83.72	3	84.23	81.80	2	4,827	0.04%
2024/06/05	5	81.76	8	82.19	82.90	-3	4,804	-0.06%
2024/06/04	4	79.35	6	80.10	79.60	-2	4,727	-0.04%
2024/06/03	2	77.75	0	0.00	77.70	2	4,681	0.04%
2024/05/31	5	79.98	2	81.45	78.40	3	4,667	0.06%
2024/05/24	0	0.00	2	72.60	71.10	-2	4,469	-0.04%
2024/05/23	0	0.00	5	77.58	73.40	-5	4,426	-0.11%
2024/05/20	2	84.35	0.4	84.10	83.10	1.6	4,530	0.04%
2024/05/17	1	91.70	0	0.00	91.80	1	4,514	0.02%
2024/05/16	3	91.73	6	90.92	93.90	-3	4,526	-0.07%
2024/05/15	1	89.50	5	89.50	89.50	-4	4,483	-0.09%
2024/05/14	6	94.18	0	0.00	92.50	6	4,527	0.13%
2024/05/13	1	93.50	1	93.50	93.90	0	4,722	0.00%
2024/05/09	0	0.00	1	93.10	90.10	-1	4,926	-0.02%
2024/05/08	1	92.30	0	0.00	92.90	1	4,969	0.02%
2024/05/07	5	89.20	1	88.60	88.60	4	4,977	0.08%
2024/05/02	0.1	92.50	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	1	93.50	1.5	91.95	93.00	-0.5	5,006	-0.01%
2024/04/26	5.5	94.48	2	96.65	92.80	3.5	4,816	0.07%
2024/04/25	8.2	94.00	8	95.68	96.90	0.2	4,515	0.00%
2024/04/24	1	85.70	2	88.10	88.10	-1	4,184	-0.02%
2024/04/18	1	84.00	1	81.50	83.20	0	4,165	0.00%
2024/04/16	2	76.75	4	75.33	77.40	-2	4,047	-0.05%
2024/04/15	1	80.60	0	0.00	80.10	1	3,997	0.03%
2024/04/11	1	84.50	0	0.00	82.70	1	3,887	0.03%
2024/04/10	1	82.60	1	86.40	82.80	0	3,786	0.00%
2024/04/09	1	81.30	0	0.00	86.30	1	3,609	0.03%
2024/04/08	0	0.00	31	77.28	78.50	-31	3,413	-0.91%
2024/04/03	1.1	78.06	0	0.00	78.10	1.1	3,298	0.03%
2024/04/02	2	81.40	2	78.90	79.00	0	3,237	0.00%
2024/04/01	3.2	76.12	3	78.17	77.20	0.2	3,078	0.01%
2024/03/28	1	73.20	1	74.50	71.00	0	2,853	0.00%
2024/03/19	0	0.00	1	62.90	61.70	-1	2,206	-0.05%
2024/03/13	2	58.35	0	57.50	57.10	2	1,909	0.10%
2024/03/12	0	61.50	1	63.00	63.00	-1	1,840	-0.05%
2024/03/11	1	57.30	8	63.50	57.30	-7	1,772	-0.39%
2024/03/08	8	63.30	0	0.00	63.60	8	1,752	0.46%
2024/03/01	0	0.00	0.1	66.00	67.30	-0.1	1,719	-0.01%
2024/02/29	0	60.30	1	64.00	64.60	-1	1,712	-0.06%
2024/02/27	1.1	63.28	0.1	65.00	63.30	0.9	1,702	0.05%
2024/02/26	1.1	62.30	1	64.00	64.00	0.1	1,694	0.01%
2024/02/23	5	62.82	5	63.72	64.00	0	1,681	0.00%
2024/02/21	1	64.80	0	0.00	68.60	1	1,397	0.07%
2024/02/20	20	60.50	0	0.00	62.40	20	1,339	1.49%
2024/02/16	0	0.00	12	52.83	54.50	-12	1,180	-1.02%
2024/02/15	1	49.80	1	48.90	49.55	0	1,117	0.00%
2024/02/05	22	49.68	0	0.00	49.20	22	1,050	2.09%
2024/02/02	6	46.51	26	47.06	48.40	-20	843	-2.37%
2024/02/01	14	45.09	4	46.28	44.00	10	755	1.32%
2024/01/31	3	43.87	0	0.00	45.00	3	607	0.49%
2024/01/30	6	41.25	0	0.00	40.95	6	549	1.09%
2024/01/29	0	0.00	1	39.40	39.80	-1	522	-0.19%
2024/01/26	2	36.38	0	0.00	36.50	2	491	0.41%
2024/01/17	6	32.49	8	31.79	31.45	-2	367	-0.54%
2024/01/16	4	32.23	2	32.00	33.10	2	290	0.69%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	0	0.00	1	26.25	27.40	-1	146	-0.68%
2024/01/11	0	0.00	1	24.95	24.95	-1	117	-0.85%
2024/01/09	1	23.40	0	0.00	22.65	1	104	0.96%
2024/01/08	0	0.00	1	23.95	23.65	-1	101	-0.99%
2023/12/27	0	0.00	1	21.85	21.90	-1	94	-1.06%
2023/12/22	1	21.50	0	0.00	21.70	1	93	1.07%
2023/12/21	0	0.00	1	22.00	21.75	-1	93	-1.07%
2023/12/20	1	21.65	0	0.00	21.95	1	93	1.08%
2023/12/14	0	0.00	1	22.00	21.90	-1	89	-1.12%
2023/12/11	1	21.55	0	0.00	21.45	1	82	1.21%
2023/12/05	0	0.00	1	24.75	23.70	-1	65	-1.54%
2023/12/04	0	0.00	1	23.10	22.50	-1	29	-3.35%
2023/05/24	0	0.00	1	20.90	20.90	-1	82	-1.21%
2023/05/22	1	20.65	0	0.00	20.75	1	84	1.18%
2023/03/07	0	0.00	1	20.95	21.05	-1	46	-2.15%
2023/03/06	1	20.80	0	0.00	20.90	1	44	2.26%
2022/12/30	0	0.00	1	21.30	21.35	-1	24	-4.09%
2022/09/22	1	20.85	0	0.00	21.15	1	25	3.93%
2022/05/16	1	22.50	0	0.00	22.25	1	151	0.66%
2022/05/11	0	0.00	1	24.00	24.00	-1	159	-0.63%
2022/05/03	0	0.00	1	22.45	22.90	-1	165	-0.60%
2022/04/29	0	0.00	1	22.60	22.50	-1	163	-0.61%
2022/04/28	0	0.00	2	21.45	21.50	-2	161	-1.24%
2022/04/27	1	19.55	0	0.00	20.60	1	162	0.61%
2022/04/26	1	20.05	0	0.00	20.10	1	159	0.63%
2022/04/25	1	20.95	0	0.00	20.30	1	154	0.65%
2022/04/18	1	21.80	0	0.00	21.45	1	156	0.64%
2022/04/15	1	23.40	0	0.00	23.15	1	151	0.66%
2022/04/13	3	24.60	0	0.00	24.30	3	141	2.11%
2022/04/12	0	0.00	1	27.35	27.00	-1	109	-0.91%
2022/03/17	0	0.00	1	24.90	25.00	-1	108	-0.92%
2022/03/03	2	25.13	0	0.00	24.50	2	114	1.74%
2022/02/14	1	27.45	0	0.00	27.55	1	111	0.90%
2022/02/08	0	0.00	1	28.90	28.30	-1	115	-0.87%
2022/01/21	1	27.60	0	0.00	28.40	1	104	0.95%
2022/01/19	0	0.00	1	29.20	28.15	-1	105	-0.95%
2022/01/03	1	27.95	0	0.00	27.70	1	133	0.75%
2021/12/30	0	0.00	6	28.58	29.95	-6	169	-3.55%
2021/12/29	0	0.00	1	25.85	27.50	-1	167	-0.60%
2021/12/14	1	25.75	0	0.00	25.60	1	187	0.53%
2021/12/10	0	0.00	1	27.35	27.30	-1	188	-0.53%
2021/12/07	0	0.00	1	26.65	26.65	-1	189	-0.53%
2021/11/26	1	25.30	0	0.00	25.25	1	183	0.54%
2021/10/22	1	27.30	0	0.00	27.40	1	154	0.65%
2021/10/21	1	28.30	0	0.00	28.20	1	153	0.65%
2021/10/19	0	0.00	1	30.00	29.55	-1	150	-0.67%
2021/10/12	0	0.00	2	31.95	30.20	-2	140	-1.43%
2021/10/08	0	0.00	5	31.24	32.05	-5	132	-3.77%
2021/07/28	1	23.20	0	0.00	23.15	1	64	1.55%
2021/07/13	1	23.60	0	0.00	24.15	1	107	0.93%
2021/07/02	2	24.25	0	0.00	24.30	2	114	1.75%
2021/06/28	1	24.40	0	0.00	24.70	1	114	0.87%
2021/06/16	1	24.80	0	0.00	25.45	1	119	0.84%
2021/06/15	1	25.80	0	0.00	25.55	1	120	0.83%
2021/06/11	3	25.92	0	0.00	25.85	3	120	2.49%
2021/06/01	1	25.70	0	0.00	25.70	1	141	0.71%
2021/05/10	2	27.85	0	0.00	28.20	2	188	1.06%
2021/02/23	0	0.00	2	33.65	34.00	-2	199	-1.00%
2021/02/22	1	34.10	1	34.60	34.85	0	198	0.00%
2021/02/19	1	30.80	1	31.50	31.70	0	182	0.00%
2021/01/27	0	0.00	1	28.90	27.90	-1	207	-0.48%
2021/01/13	1	28.70	0	0.00	28.75	1	256	0.39%
2020/12/23	2	32.50	0	0.00	32.50	2	470	0.42%
2020/11/12	0	0.00	1	38.00	39.30	-1	877	-0.11%
2020/11/11	1	37.50	0	0.00	37.35	1	879	0.11%
2020/10/12	0	0.00	5	53.40	52.40	-5	743	-0.67%
2020/10/06	2	52.00	20	52.95	52.10	-18	707	-2.54%
2020/09/29	0	0.00	1	52.30	53.60	-1	605	-0.17%
2020/09/28	1	51.40	0	0.00	51.00	1	574	0.17%
2020/09/25	0	0.00	7	51.24	49.70	-7	538	-1.30%
2020/09/24	5	52.50	0	0.00	51.60	5	521	0.96%
2020/09/15	0	0.00	3	51.80	49.95	-3	385	-0.78%
2020/09/14	1	47.90	1	49.10	49.00	0	361	0.00%
2020/09/11	9	50.56	4	51.58	50.60	5	339	1.47%
2020/09/10	25	47.59	2	44.18	47.85	23	264	8.69%
2020/09/08	1	44.10	2	42.10	42.50	-1	224	-0.45%
2020/09/07	1	43.50	0	0.00	42.85	1	211	0.47%
2020/08/25	0	0.00	1	35.80	35.35	-1	112	-0.89%
2020/08/24	1	40.00	0	0.00	36.70	1	106	0.94%
2020/08/19	0	0.00	1	35.45	36.55	-1	69	-1.43%
2020/08/18	1	33.25	0	0.00	33.25	1	56	1.78%
2020/08/17	2	29.35	2	29.70	30.25	0	47	0.00%
2020/08/13	0	0.00	1	26.95	27.20	-1	39	-2.52%
2020/08/10	0	0.00	1	27.10	27.00	-1	36	-2.73%
2020/08/07	1	26.70	0	0.00	26.40	1	34	2.89%
2020/08/05	1	25.30	0	0.00	25.25	1	32	3.08%
2019/07/30	0	0.00	1	40.00	39.90	-1	132	-0.76%
2019/07/24	1	40.55	0	0.00	40.20	1	127	0.78%
2019/07/08	0	0.00	2	39.45	39.40	-2	157	-1.27%
2019/07/01	2	39.90	0	0.00	40.40	2	192	1.04%
2019/03/22	0	0.00	4	49.06	51.20	-4	402	-0.99%
2019/03/21	4	50.00	0	0.00	49.00	4	377	1.06%
2019/02/27	0	0.00	5	39.82	39.95	-5	255	-1.95%
2019/02/14	0	0.00	1	39.15	39.20	-1	203	-0.49%
2019/01/29	0	0.00	1	40.85	40.75	-1	186	-0.54%
2019/01/28	1	40.15	0	0.00	40.20	1	182	0.55%
2019/01/22	4	41.40	0	0.00	42.20	4	156	2.56%
2019/01/21	1	40.00	0	0.00	40.45	1	141	0.71%