M31 (6643)-第一金-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	707.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	0	696.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0.1	680.25	0	0.00	691.00	0.1	1,038	0.01%
2024/11/18	0	668.86	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0.1	703.96	0	700.00	695.00	0.1	1,015	0.01%
2024/11/14	0.1	723.83	0	0.00	715.00	0.1	1,011	0.01%
2024/11/13	0.1	721.20	0	0.00	716.00	0.1	1,004	0.00%
2024/11/12	0.1	727.72	0	0.00	728.00	0.1	999	0.01%
2024/11/11	0.1	728.00	0	0.00	726.00	0.1	990	0.01%
2024/11/08	0	720.29	0	0.00	728.00	0	981	0.00%
2024/11/07	1	720.03	1	724.00	720.00	0	1,005	0.00%
2024/11/06	1	774.87	1	771.00	763.00	0	1,036	0.00%
2024/11/05	0	758.73	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	773.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0	727.15	0	732.00	748.00	0	1,071	0.00%
2024/10/30	0.1	773.36	0	0.00	758.00	0.1	1,062	0.01%
2024/10/29	0.2	783.44	0	0.00	776.00	0.2	1,046	0.02%
2024/10/28	0.1	811.64	0	0.00	808.00	0.1	1,046	0.01%
2024/10/25	0.1	819.69	0	0.00	816.00	0.1	1,047	0.01%
2024/10/24	0.1	850.49	0	0.00	824.00	0.1	1,070	0.01%
2024/10/22	0.1	856.45	0	0.00	841.00	0.1	1,069	0.01%
2024/10/21	0	839.00	0	0.00	855.00	0	1,071	0.00%
2024/10/18	0.2	807.56	0	0.00	802.00	0.2	1,060	0.02%
2024/10/17	0.1	828.73	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	4	831.98	4	840.50	826.00	0	1,094	0.00%
2024/10/15	0	859.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0.1	863.75	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	0.1	878.71	0	0.00	876.00	0.1	1,144	0.01%
2024/10/09	1	867.00	1	849.13	849.00	0	1,143	0.00%
2024/09/27	0	0.00	1	802.00	818.00	-1	1,340	-0.07%
2024/09/26	1	780.35	0	0.00	775.00	1	1,342	0.08%
2024/09/25	0	800.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.67	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/19	2	977.50	2	1006.44	1015.00	0	1,305	0.00%
2024/09/18	3	986.29	2	980.00	962.00	1	1,272	0.08%
2024/09/16	1	981.00	1	980.00	980.00	0	1,241	0.00%
2024/09/13	1	941.02	1	968.21	989.00	0	1,211	0.00%
2024/09/10	0	800.00	0	0.00	805.00	0	1,204	0.00%
2024/09/06	0	845.00	0	0.00	834.00	0	1,263	0.00%
2024/09/05	0	0.00	0	846.00	845.00	0	1,272	0.00%
2024/09/04	0	839.40	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	903.00	0	0.00	898.00	0	1,284	0.00%
2024/08/26	0	1010.00	0	1027.00	969.00	0	1,408	0.00%
2024/08/22	0	990.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	1	995.01	1.2	998.00	991.00	-0.2	1,455	-0.01%
2024/08/20	0.2	1025.00	0	0.00	1010.00	0.2	1,469	0.01%
2024/08/09	0	0.00	0	868.00	885.00	0	1,536	0.00%
2024/08/08	0	823.00	94	784.23	826.00	-94	1,525	-6.16%
2024/08/07	1	887.00	2.3	869.74	870.00	-1.3	1,481	-0.09%
2024/08/06	1	936.00	3.1	911.87	863.00	-2.1	1,452	-0.14%
2024/08/05	1	936.00	1.1	939.64	936.00	-0.1	1,435	-0.01%
2024/07/30	0	0.00	1	1100.00	1145.00	-1	1,440	-0.07%
2024/07/29	1	1140.04	0	0.00	1125.00	1	1,426	0.07%
2024/07/26	1	1250.00	0	0.00	1245.00	1	1,402	0.07%
2024/07/19	0	0.00	0	1330.00	1315.00	0	1,412	0.00%
2024/07/18	0	0.00	1	1330.00	1330.00	-1	1,413	-0.07%
2024/07/16	2	1422.50	2	1437.50	1405.00	0	1,394	0.00%
2024/07/12	0	0.00	0	1430.00	1425.00	0	1,400	0.00%
2024/07/11	0	0.00	1	1396.58	1395.00	-1	1,400	-0.07%
2024/07/10	1	1450.00	1.1	1400.91	1405.00	-0.1	1,413	-0.01%
2024/07/09	0.1	1350.00	0	0.00	1410.00	0.1	1,391	0.01%
2024/07/05	3.1	1345.25	3	1345.00	1305.00	0.1	1,356	0.00%
2024/07/03	0	1220.00	1.1	1206.09	1210.00	-1.1	1,321	-0.08%
2024/07/01	0	0.00	0	1180.00	1180.00	0	1,334	0.00%
2024/06/26	0	0.00	0.1	1110.00	1125.00	-0.1	1,411	0.00%
2024/06/25	0.2	1090.00	0	0.00	1085.00	0.2	1,406	0.01%
2024/06/24	0.1	1305.00	0.1	1315.00	1245.00	0	1,399	0.00%
2024/06/19	0.1	1315.00	0.1	1309.64	1320.00	0	1,382	0.00%
2024/06/18	1	1354.96	1.1	1314.09	1330.00	-0.1	1,376	-0.01%
2024/06/17	0.1	1280.00	0.2	1270.61	1310.00	-0.1	1,341	-0.01%
2024/06/14	0.2	1190.00	1.3	1173.85	1225.00	-1.1	1,289	-0.09%
2024/06/13	0.2	1115.00	0	0.00	1135.00	0.2	1,246	0.02%
2024/06/12	1.3	1101.92	0	0.00	1110.00	1.3	1,218	0.11%
2024/06/11	0	0.00	0.2	1090.00	1090.00	-0.2	1,236	-0.02%
2024/06/07	0	0.00	1	1150.00	1165.00	-1	1,230	-0.08%
2024/06/06	1	1150.00	0.2	1150.00	1150.00	0.8	1,228	0.07%
2024/06/05	1.4	1135.71	1.3	1135.00	1130.00	0.1	1,225	0.01%
2024/06/04	0.3	1141.67	0.4	1197.50	1135.00	-0.1	1,214	-0.01%
2024/05/30	0.4	1133.75	0	0.00	1140.00	0.4	1,229	0.03%
2024/05/29	0	0.00	0.4	1130.00	1110.00	-0.4	1,241	-0.03%
2024/05/28	0.4	1135.00	0.7	1115.30	1130.00	-0.3	1,242	-0.02%
2024/05/27	0.3	1070.00	0.3	1074.95	1070.00	0	1,216	0.00%
2024/05/24	0.3	1067.56	0	1045.00	1040.00	0.3	1,204	0.03%
2024/05/23	0.4	1045.00	0.5	1010.00	1040.00	-0.1	1,188	-0.01%
2024/05/22	0	1040.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	0.1	1075.00	0	0.00	1070.00	0.1	1,177	0.01%
2024/05/14	0.5	1001.06	0	0.00	1030.00	0.5	1,112	0.05%
2024/05/13	0	981.29	0	0.00	965.00	0	1,114	0.00%
2024/05/10	2	1022.61	2	1034.70	1015.00	0	1,118	0.00%
2024/05/09	0	1117.73	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0.1	1155.00	0	0.00	1145.00	0.1	1,126	0.01%
2024/05/03	0	1194.77	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	0	1210.00	1205.00	0	1,214	0.00%
2024/04/26	0.1	1155.00	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/25	0.2	1143.56	0	0.00	1120.00	0.2	1,261	0.02%
2024/04/24	1	1180.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/23	0	1146.67	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0.3	1211.87	0	0.00	1135.00	0.3	1,345	0.03%
2024/04/19	0	1221.74	0	1250.00	1215.00	0	1,343	0.00%
2024/04/18	0	1279.44	0	1300.00	1295.00	0	1,343	0.00%
2024/04/17	1	1359.41	1	1335.00	1325.00	0	1,360	0.00%
2024/04/16	1	1324.78	0	0.00	1310.00	1	1,342	0.07%
2024/04/15	0	1230.00	0	1250.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	1	1310.00	1295.00	-1	1,344	-0.07%
2024/04/10	10	1378.49	9	1342.22	1320.00	1	1,337	0.07%
2024/04/09	0	1341.86	1	1325.00	1350.00	-1	1,330	-0.07%
2024/04/08	0	1405.00	3	1483.33	1400.00	-3	1,329	-0.22%
2024/04/02	0	0.00	0	1565.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	0	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	1	1410.00	1410.00	-1	1,226	-0.08%
2024/03/28	1	1310.03	0	0.00	1285.00	1	1,209	0.08%
2024/03/27	2	1355.00	0	0.00	1355.00	2	1,208	0.17%
2024/03/26	0	0.00	1	1370.00	1365.00	-1	1,209	-0.08%
2024/03/25	2	1450.00	0	0.00	1395.00	2	1,209	0.17%
2024/03/22	0	0.00	1	1500.00	1450.00	-1	1,209	-0.08%
2024/03/15	0	0.00	0.1	1365.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	4	1480.00	2	1467.50	1465.00	2	1,406	0.14%
2024/03/13	0.1	1495.00	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/11	0	1562.14	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	2	1555.00	4	1500.00	1490.00	-2	1,436	-0.14%
2024/03/07	3	1601.67	2	1637.50	1595.00	1	1,431	0.07%
2024/03/06	0	1628.85	0	0.00	1625.00	0	1,404	0.00%
2024/02/02	0	0.00	0	1805.00	1805.00	0	1,470	0.00%
2024/02/01	1	1695.00	1	1715.00	1725.00	0	1,489	0.00%
2024/01/31	0	1795.00	0	1770.00	1760.00	0	1,515	0.00%
2024/01/30	0	1630.00	0	1655.00	1750.00	0	1,482	0.00%
2024/01/29	1	1554.94	2	1547.50	1610.00	-1	1,440	-0.07%
2024/01/26	2	1487.50	1	1475.00	1535.00	1	1,416	0.07%
2024/01/23	0	0.00	1.1	1444.09	1425.00	-1.1	1,331	-0.08%
2024/01/18	0	0.00	1	1420.00	1405.00	-1	1,256	-0.08%
2024/01/17	2	1410.00	2	1397.50	1400.00	0	1,230	0.00%
2024/01/15	0	0.00	1	1275.02	1265.00	-1	1,137	-0.09%
2024/01/12	1	1250.00	1	1215.45	1280.00	0	1,146	0.00%
2024/01/11	1	1240.00	0.1	1235.00	1230.00	0.9	1,207	0.08%
2024/01/05	1	1120.00	1	1129.66	1130.00	0	1,275	0.00%
2024/01/02	1	1090.00	2	1072.50	1085.00	-1	1,306	-0.08%
2023/12/15	2	1105.00	1	1085.00	1060.00	1	1,397	0.07%
2023/12/14	1	1130.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	1	1165.00	2	1162.50	1165.00	-1	1,344	-0.07%
2023/12/12	1	1140.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	2	1057.50	3	1080.00	1130.00	-1	1,324	-0.08%
2023/12/06	2	1060.00	2	1055.00	1035.00	0	1,277	0.00%
2023/12/04	1	997.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	0	0.00	1	994.00	994.00	-1	1,246	-0.08%
2023/11/30	1.2	1015.00	1	1045.00	1015.00	0.2	1,236	0.01%
2023/11/29	3	975.67	0	0.00	1015.00	3	1,201	0.25%
2023/11/28	0	0.00	1	989.00	1000.00	-1	1,170	-0.09%
2023/11/22	0	0.00	3	974.00	974.00	-3	1,243	-0.24%
2023/11/21	0	0.00	8	962.00	960.00	-8	1,256	-0.64%
2023/11/20	0	0.00	2	946.00	946.00	-2	1,290	-0.16%
2023/11/14	7	971.29	7.2	977.44	976.00	-0.2	1,462	-0.01%
2023/11/13	0.1	924.00	0	0.00	923.00	0.1	1,442	0.00%
2023/11/10	3.1	971.73	2	926.00	926.00	1.1	1,422	0.08%
2023/11/09	8	996.38	8.1	994.07	984.00	-0.1	1,375	-0.01%
2023/11/08	3.1	985.26	3	984.33	992.00	0.1	1,333	0.01%
2023/11/02	0	0.00	0.3	909.92	914.00	-0.3	1,335	-0.02%
2023/10/27	0	0.00	5	894.00	894.00	-5	1,384	-0.36%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	915.00	0.1	921.00	913.00	-0.1	1,440	0.00%
2023/10/19	14	944.64	9.1	945.38	935.00	4.9	1,424	0.34%
2023/10/17	1	934.78	1	911.00	911.00	0	1,331	0.00%
2023/10/16	12	908.58	5	891.59	904.00	7	1,287	0.54%
2023/10/13	0	870.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	3	875.00	0	0.00	886.00	3	1,238	0.24%
2023/10/11	0	852.00	0	0.00	812.00	0	1,208	0.00%
2023/09/28	0	0.00	0	816.00	801.00	0	1,190	0.00%
2023/09/26	0	0.00	5	788.00	788.00	-5	1,172	-0.43%
2023/09/25	5	811.20	3	826.00	807.00	2	1,161	0.17%
2023/09/22	4	813.00	4	812.25	816.00	0	1,151	0.00%
2023/09/21	0	787.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	3	823.00	823.00	-3	1,123	-0.27%
2023/09/19	3	864.90	0	0.00	840.00	3	1,156	0.26%
2023/09/18	0	0.00	4	871.50	866.00	-4	1,167	-0.34%
2023/09/15	2	869.00	1	877.00	869.00	1	1,196	0.08%
2023/09/14	1	900.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	6	875.00	6	876.96	884.00	0	1,227	0.00%
2023/09/12	2	872.50	10	863.20	862.00	-8	1,225	-0.65%
2023/09/11	7.1	855.82	0	0.00	835.00	7.1	1,252	0.57%
2023/09/08	2	869.50	1.5	874.64	866.00	0.5	1,268	0.04%
2023/09/07	1	910.00	1	912.00	904.00	0	1,254	0.00%
2023/09/06	8	931.25	8	935.38	944.00	0	1,238	0.00%
2023/09/05	2	904.50	2	907.00	911.00	0	1,229	0.00%
2023/08/30	3	945.67	3	947.00	942.00	0	1,197	0.00%
2023/08/29	5	906.80	5	909.00	921.00	0	1,181	0.00%
2023/08/25	0	0.00	1	900.85	888.00	-1	1,152	-0.09%
2023/08/24	0	0.00	0	940.00	912.00	0	1,201	0.00%
2023/08/23	5	940.60	5	937.70	941.00	0	1,241	0.00%
2023/08/22	0.3	956.00	0	0.00	965.00	0.3	1,271	0.02%
2023/08/17	1.1	901.19	2	883.43	879.00	-0.9	1,431	-0.06%
2023/08/16	1	846.00	0	861.30	838.00	1	1,420	0.07%
2023/08/11	0	0.00	2	842.00	842.00	-2	1,475	-0.14%
2023/08/10	2	884.50	0	0.00	858.00	2	1,488	0.13%
2023/08/09	0	0.00	4	896.50	910.00	-4	1,477	-0.27%
2023/08/08	5	881.00	0	0.00	878.00	5	1,474	0.34%
2023/08/07	0	0.00	0	882.00	882.00	0	1,476	0.00%
2023/08/04	0	819.00	0	0.00	827.00	0	1,470	0.00%
2023/08/01	0	882.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	879.00	0	0.00	884.00	0	1,522	0.00%
2023/07/26	0	0.00	1	934.00	934.00	-1	1,544	-0.06%
2023/07/25	0	0.00	1	978.00	963.00	-1	1,542	-0.06%
2023/07/24	0	998.40	0.1	1010.00	999.00	-0.1	1,547	-0.01%
2023/07/20	2	979.50	1	971.00	970.00	1	1,572	0.06%
2023/07/19	1	1005.00	1	1020.00	984.00	0	1,573	0.00%
2023/07/17	1	993.00	1	996.00	975.00	0	1,586	0.00%
2023/07/14	1	1035.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	1	1000.00	2	1022.50	1000.00	-1	1,597	-0.06%
2023/07/12	1.1	1071.36	0	0.00	1075.00	1.1	1,588	0.07%
2023/06/27	1	944.00	1	948.00	944.00	0	2,086	0.00%
2023/06/26	1	939.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	1	986.00	1	998.00	957.00	0	2,077	0.00%
2023/06/20	1	977.00	1	983.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	1	965.00	968.00	-1	2,049	-0.05%
2023/06/14	0	0.00	1	898.00	896.00	-1	2,123	-0.05%
2023/06/13	1	935.00	1	888.00	939.00	0	2,184	0.00%
2023/06/12	1	873.00	1	857.00	870.00	0	2,247	0.00%
2023/06/09	1	859.00	0	0.00	853.00	1	2,275	0.04%
2023/06/02	0	0.00	1	893.00	859.00	-1	2,533	-0.04%
2023/06/01	2	868.00	4	863.00	882.00	-2	2,561	-0.08%
2023/05/31	3.1	836.35	1	832.00	853.00	2.1	2,599	0.08%
2023/05/30	2.1	863.58	4	866.00	868.00	-1.9	2,650	-0.07%
2023/05/29	4.1	848.41	4	855.00	851.00	0.1	2,626	0.00%
2023/05/26	6	787.83	6	790.83	814.00	0	2,648	0.00%
2023/05/25	7	751.71	7	746.29	740.00	0	2,639	0.00%
2023/05/24	6	709.00	4	714.50	722.00	2	2,623	0.08%
2023/05/23	15	675.07	15	679.60	678.00	0	2,557	0.00%
2023/05/19	3	635.00	2	630.50	640.00	1	2,563	0.04%
2023/05/18	0	0.00	1	620.00	604.00	-1	2,571	-0.04%
2023/05/17	1	605.00	1	610.00	610.00	0	2,616	0.00%
2023/05/16	4	622.00	3	627.00	600.00	1	2,707	0.04%
2023/05/15	1	616.00	1	607.00	607.00	0	2,799	0.00%
2023/05/12	3	612.33	3	616.00	623.00	0	2,913	0.00%
2023/05/11	1	617.00	1	622.00	609.00	0	3,000	0.00%
2023/05/10	7	617.14	7	618.86	624.00	0	3,073	0.00%
2023/05/09	3	620.33	3	621.33	618.00	0	3,079	0.00%
2023/05/08	4	639.50	4	642.50	625.00	0	3,094	0.00%
2023/05/05	2	621.00	4	629.50	630.00	-2	3,171	-0.06%
2023/05/04	10	594.70	14	595.57	606.00	-4	3,162	-0.13%
2023/05/03	4	569.50	1	577.00	582.00	3	3,166	0.09%
2023/05/02	4	579.25	4	581.75	578.00	0	3,175	0.00%
2023/04/27	4	552.50	4	553.75	547.00	0	3,217	0.00%
2023/04/25	4	556.25	4	556.25	555.00	0	3,266	0.00%
2023/04/21	6	588.83	6	589.37	588.00	0	3,315	0.00%
2023/04/20	7	619.00	8	610.00	610.00	-1	3,406	-0.03%
2023/04/19	7	630.86	4	631.25	630.00	3	3,477	0.09%
2023/04/18	2	634.50	2	630.00	627.00	0	3,505	0.00%
2023/04/17	2	634.50	2	646.00	644.00	0	3,544	0.00%
2023/04/14	3	643.00	5	644.80	639.00	-2	3,577	-0.06%
2023/04/13	3	630.00	7	631.00	631.00	-4	3,592	-0.11%
2023/04/12	12	645.33	8	648.88	642.00	4	3,632	0.11%
2023/04/11	3	652.00	4	651.75	651.00	-1	3,622	-0.03%
2023/04/10	7	648.29	4	648.25	649.00	3	3,661	0.08%
2023/04/07	1	626.00	0	0.00	626.00	1	3,658	0.03%
2023/03/31	5	656.20	5	658.20	666.00	0	3,646	0.00%
2023/03/30	5	614.80	5	612.20	630.00	0	3,621	0.00%
2023/03/29	3	594.00	3	593.67	601.00	0	3,638	0.00%
2023/03/28	2	609.00	2	608.00	613.00	0	3,712	0.00%
2023/03/27	2	626.00	2	625.00	626.00	0	3,749	0.00%
2023/03/24	2	644.00	2	643.50	624.00	0	3,800	0.00%
2023/03/17	3	630.67	3	628.33	622.00	0	4,026	0.00%
2023/03/16	9	623.00	9	624.33	617.00	0	3,934	0.00%
2023/03/15	14	634.21	14	635.93	619.00	0	3,901	0.00%
2023/03/14	0	0.00	2	612.50	602.00	-2	3,890	-0.05%
2023/03/13	0	0.00	4	610.75	609.00	-4	3,922	-0.10%
2023/03/10	4	619.50	1	619.00	608.00	3	3,932	0.08%
2023/03/09	7	636.71	4	637.25	633.00	3	3,914	0.08%
2023/03/08	3	614.33	3	612.00	612.00	0	3,851	0.00%
2023/03/07	2	594.50	3	602.67	604.00	-1	3,851	-0.03%
2023/03/06	5	593.40	5	598.00	599.00	0	3,880	0.00%
2023/03/02	3	590.33	2	589.00	588.00	1	4,008	0.02%
2023/03/01	1	608.00	1	605.00	601.00	0	4,006	0.00%
2023/02/24	1	604.00	1	613.00	600.00	0	4,058	0.00%
2023/02/23	2	568.50	4	565.25	578.00	-2	4,051	-0.05%
2023/02/22	3	554.67	2	572.50	542.00	1	4,071	0.02%
2023/02/21	4	599.75	7	600.86	600.00	-3	4,043	-0.07%
2023/02/20	14	606.64	9	608.00	588.00	5	4,037	0.12%
2023/02/17	1	595.00	2	586.50	596.00	-1	4,000	-0.02%
2023/02/16	8	591.13	9	592.67	591.00	-1	4,021	-0.02%
2023/02/15	3	572.00	2	573.00	569.00	1	4,038	0.02%
2023/02/14	1	590.00	1	593.00	575.00	0	3,999	0.00%
2023/02/13	5	614.80	6	621.67	597.00	-1	3,938	-0.03%
2023/02/10	3	620.00	2	623.50	595.00	1	3,893	0.03%
2023/02/09	1	577.00	3.3	613.62	623.00	-2.3	3,814	-0.06%
2023/02/08	3	557.33	2	558.00	567.00	1	3,754	0.03%
2023/02/07	4	530.75	4	530.75	535.00	0	3,681	0.00%
2023/02/06	2	528.00	2	524.50	526.00	0	3,678	0.00%
2023/02/03	0	0.00	1	571.00	542.00	-1	3,674	-0.03%
2023/02/02	2	539.50	0	0.00	540.00	2	3,603	0.06%
2023/01/16	2	512.50	2	512.50	515.00	0	3,592	0.00%
2023/01/13	2	513.00	2	505.50	497.00	0	3,587	0.00%
2023/01/12	1	508.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	500.50	3	504.67	510.00	-1	3,547	-0.03%
2023/01/10	1.1	510.73	12	506.67	509.00	-10.9	3,534	-0.31%
2023/01/09	25	499.38	13	500.08	494.50	12	3,455	0.35%
2023/01/05	0	0.00	1	472.50	471.50	-1	3,409	-0.03%
2023/01/04	1	495.00	1	474.50	489.00	0	3,395	0.00%
2023/01/03	1	471.50	0	0.00	480.00	1	3,364	0.03%
2022/12/30	2	467.25	2	457.00	457.00	0	3,350	0.00%
2022/12/29	1	470.00	1	472.00	475.00	0	3,312	0.00%
2022/12/27	3	498.67	3	496.33	494.50	0	3,273	0.00%
2022/12/26	1	489.50	1	498.00	495.00	0	3,262	0.00%
2022/12/23	1	501.00	1	505.00	504.00	0	3,262	0.00%
2022/12/22	0	0.00	1	526.00	504.00	-1	3,268	-0.03%
2022/12/20	2.1	545.75	1	577.00	526.00	1.1	3,203	0.03%
2022/12/19	2.1	545.67	3	554.33	559.00	-0.9	3,131	-0.03%
2022/12/16	6	562.00	4	567.25	561.00	2	3,160	0.06%
2022/12/15	2	569.50	4	567.50	573.00	-2	3,122	-0.06%
2022/12/14	2	528.00	1	534.00	561.00	1	3,032	0.03%
2022/12/13	7	521.43	6	510.67	510.00	1	2,968	0.03%
2022/12/12	0	0.00	2	502.00	499.50	-2	2,924	-0.07%
2022/12/09	2	506.00	2	502.00	506.00	0	2,893	0.00%
2022/12/08	1	487.50	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	509.00	2	495.75	488.00	-1	2,864	-0.03%
2022/12/06	1	525.00	1	526.00	526.00	0	2,835	0.00%
2022/12/05	2	522.50	5	521.60	511.00	-3	2,832	-0.11%
2022/12/02	2	516.50	1	511.00	518.00	1	2,838	0.04%
2022/12/01	1	526.00	1	520.00	500.00	0	2,853	0.00%
2022/11/30	1	510.00	2	513.00	508.00	-1	2,838	-0.04%
2022/11/29	6	510.33	2	510.00	505.00	4	2,860	0.14%
2022/11/28	0	0.00	6	514.67	506.00	-6	2,871	-0.21%
2022/11/25	3	522.67	6	536.50	519.00	-3	2,865	-0.10%
2022/11/24	3	499.10	0	0.00	520.00	3	2,791	0.11%
2022/11/23	1	495.50	1	490.00	473.50	0	2,700	0.00%
2022/11/22	4	478.25	4	480.38	483.50	0	2,646	0.00%
2022/11/21	1	486.50	1	482.00	482.00	0	2,555	0.00%
2022/11/18	3	447.17	0	0.00	460.00	3	2,469	0.12%
2022/11/17	0	0.00	1	422.00	421.50	-1	2,360	-0.04%
2022/11/16	2	423.75	1	419.50	421.00	1	2,323	0.04%
2022/11/14	6	419.50	5	420.00	419.50	1	2,249	0.04%
2022/11/11	0	0.00	3.1	417.80	425.50	-3.1	2,193	-0.14%
2022/11/10	1	388.50	1	385.50	387.00	0	2,117	0.00%
2022/11/09	1	390.50	1	384.50	386.50	0	2,114	0.00%
2022/11/08	1	395.00	3.1	381.72	382.00	-2.1	2,111	-0.10%
2022/11/07	1	367.00	1	354.50	378.00	0	2,070	0.00%
2022/11/04	2	347.00	1	342.99	344.00	1	2,049	0.05%
2022/11/03	1	331.50	0	0.00	336.00	1	2,009	0.05%
2022/11/02	2	324.50	2	330.50	331.00	0	1,996	0.00%
2022/11/01	2	325.75	3	329.83	329.50	-1	1,981	-0.05%
2022/10/31	5	325.10	3	326.50	324.50	2	1,962	0.10%
2022/10/28	3	322.17	1	324.50	316.50	2	1,928	0.10%
2022/10/27	0	318.00	1	322.00	320.50	-1	1,879	-0.05%
2022/10/21	0	0.00	1	293.50	291.50	-1	1,773	-0.06%
2022/10/20	1	316.00	1	312.00	314.50	0	1,738	0.00%
2022/10/19	2	316.50	2	312.75	316.00	0	1,713	0.00%
2022/10/18	1	305.50	1	314.00	311.00	0	1,682	0.00%
2022/10/17	3	308.17	3	309.67	322.50	0	1,641	0.00%
2022/10/14	3	315.00	3	320.50	311.00	0	1,609	0.00%
2022/10/13	1	309.00	2	310.50	305.00	-1	1,579	-0.06%
2022/10/12	0	315.50	0	0.00	312.50	0	1,531	0.00%
2022/10/11	3	352.33	0	0.00	346.50	3	1,486	0.20%
2022/10/07	0	0.00	2	386.50	384.50	-2	1,469	-0.14%
2022/10/06	1	391.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	0	0.00	0	380.50	379.50	0	1,404	0.00%
2022/10/04	1	372.00	1	375.50	374.00	0	1,359	0.00%
2022/09/30	1	328.00	1	349.50	361.50	0	1,294	0.00%
2022/09/27	1	377.50	1	374.50	381.00	0	1,156	0.00%
2022/09/26	1	381.00	5	377.00	377.00	-4	1,124	-0.36%
2022/09/23	6	405.58	2	395.00	396.50	4	1,087	0.37%
2022/09/21	0	0.00	1	388.00	384.00	-1	959	-0.10%
2022/09/20	2	378.03	2	384.50	384.00	0	925	0.00%
2022/09/19	2	373.25	2	368.00	366.00	0	901	0.00%
2022/09/15	2	381.50	2	380.75	377.00	0	874	0.00%
2022/09/13	4	388.00	4	383.25	380.00	0	824	0.00%
2022/09/12	7	394.93	6	400.00	383.00	1	791	0.13%
2022/09/08	1	374.00	1	384.00	385.50	0	733	0.00%
2022/09/07	1	369.50	1	378.00	371.00	0	662	0.00%
2022/09/06	1	375.00	7	361.71	360.00	-6	593	-1.01%
2022/09/05	7	372.79	2	377.25	368.50	5	567	0.88%
2022/09/02	1	366.00	3	362.00	381.00	-2	519	-0.39%
2022/09/01	4	356.38	1	370.00	352.00	3	454	0.66%
2022/08/31	0	0.00	0	364.00	364.00	0	401	-0.01%
2022/08/23	0	327.88	0	0.00	325.50	0	358	0.01%
2022/08/12	2	290.25	2	294.00	317.50	0	285	0.00%
2022/08/08	2	253.50	2	257.75	258.00	0	227	0.00%
2022/08/01	0	0.00	3	256.33	255.00	-3	210	-1.42%
2022/07/29	0	0.00	1	261.00	261.00	-1	208	-0.48%
2022/07/28	2	263.50	0	0.00	251.00	2	207	0.96%
2022/07/27	3	261.17	3	259.83	263.00	0	203	0.00%
2022/07/26	0	0.00	1	263.00	263.00	-1	201	-0.50%
2022/07/22	2	268.50	1	266.00	266.00	1	199	0.50%
2022/07/21	0	0.00	1	273.50	271.50	-1	199	-0.50%
2022/07/15	1	246.50	1	257.00	259.50	0	188	0.00%
2022/07/14	1	248.00	1	236.50	246.50	0	185	0.00%
2022/07/12	1	232.00	1	231.00	231.00	0	182	0.00%
2022/07/11	2	246.25	1	242.00	242.00	1	181	0.55%
2022/07/04	0	0.00	1	219.00	218.50	-1	167	-0.60%
2022/07/01	0	0.00	1	234.00	216.00	-1	165	-0.60%
2022/06/17	0	0.00	1	260.50	260.50	-1	151	-0.66%
2022/06/14	1	283.00	2	284.00	284.00	-1	148	-0.67%
2022/06/13	1	288.00	0	0.00	289.00	1	148	0.67%
2022/06/10	1	300.50	1	305.00	305.00	0	149	0.00%
2022/06/09	2	303.75	2	304.75	304.00	0	149	0.00%
2022/06/08	2	310.25	1	300.50	300.50	1	153	0.65%
2022/05/24	0	0.00	1	292.00	285.00	-1	144	-0.69%
2022/05/20	1	295.00	0	0.00	307.00	1	139	0.72%
2022/05/19	0	0.00	0	297.00	297.00	0	133	-0.01%
2022/05/10	1	258.00	1	263.00	269.00	0	149	0.00%
2022/05/09	0	0.00	8	264.00	261.00	-8	153	-5.21%
2022/05/05	1	294.00	1	293.00	291.00	0	156	0.00%
2022/04/25	0	0.00	20	266.45	266.50	-20	162	-12.33%
2022/04/21	0	0.00	1	309.00	306.50	-1	163	-0.61%
2022/03/30	0	346.00	0	0.00	346.50	0	208	0.02%
2022/03/09	0	0.00	2	330.50	331.00	-2	264	-0.76%
2022/03/03	0	358.50	0	0.00	359.00	0	293	0.00%
2022/03/02	0	358.50	0	0.00	360.00	0	306	0.00%
2022/03/01	1	360.00	1	363.00	361.00	0	338	0.00%
2022/02/15	1	360.00	0	0.00	358.00	1	662	0.15%
2022/02/11	2	382.75	4	383.25	376.50	-2	684	-0.29%
2022/02/10	6	378.67	5	377.70	376.00	1	688	0.15%
2022/02/08	2	344.75	2	346.25	358.00	0	705	0.00%
2022/01/24	0	0.00	1	343.00	356.00	-1	751	-0.13%
2022/01/18	2	377.75	1	379.50	374.00	1	851	0.12%
2022/01/17	1	369.00	0	0.00	368.00	1	871	0.11%
2022/01/14	6	353.42	1	352.00	360.00	5	899	0.56%
2022/01/13	8	374.94	0	0.00	372.50	8	921	0.87%
2022/01/12	1	372.50	0	0.00	374.50	1	928	0.11%
2022/01/11	6	377.33	0	0.00	374.50	6	933	0.64%
2022/01/10	5	378.00	0	0.00	379.50	5	939	0.53%
2022/01/06	2	379.00	1	377.00	380.50	1	953	0.10%
2021/12/30	5	397.90	0	0.00	397.50	5	1,009	0.50%
2021/12/28	4	396.00	0	0.00	392.50	4	1,030	0.39%
2021/12/27	4	391.25	1	391.50	393.00	3	1,038	0.29%
2021/12/15	1	378.50	2	378.00	385.00	-1	1,112	-0.09%
2021/12/14	0	0.00	1	380.50	374.00	-1	1,126	-0.09%
2021/12/03	2	395.50	0	0.00	397.50	2	1,352	0.15%
2021/11/29	0	0.00	1	376.50	390.50	-1	1,536	-0.07%
2021/11/26	5	391.99	4	385.75	384.00	1	1,529	0.07%
2021/11/25	7	395.50	7	398.71	392.00	0	1,517	0.00%
2021/11/24	2	420.25	1	416.00	415.50	1	1,488	0.07%
2021/11/23	3	450.50	0	0.00	432.00	3	1,473	0.20%
2021/11/19	17	451.97	6	452.42	454.00	11	1,447	0.76%
2021/11/18	1	417.50	3.1	445.51	452.50	-2.1	1,370	-0.15%
2021/11/16	14	409.61	0	0.00	409.00	14	1,288	1.09%
2021/11/15	9	412.50	4	408.88	410.00	5	1,273	0.39%
2021/11/12	5	404.30	4	412.75	416.00	1	1,252	0.08%
2021/11/11	5	400.30	5	397.60	394.50	0	1,208	0.00%
2021/11/09	1	397.00	1	395.50	391.00	0	1,186	0.00%
2021/11/05	4	399.13	4	394.50	389.50	0	1,179	0.00%
2021/11/02	0	0.00	5	390.70	389.50	-5	1,173	-0.43%
2021/11/01	4	408.50	3	406.83	403.50	1	1,161	0.09%
2021/10/29	2	409.50	2	403.00	397.00	0	1,146	0.00%
2021/10/28	5	408.10	6	408.08	405.50	-1	1,127	-0.09%
2021/10/27	5	397.40	5	398.10	400.50	0	1,081	0.00%
2021/10/26	1	396.00	3	392.00	384.00	-2	1,071	-0.19%
2021/10/25	7	398.86	2	398.00	392.00	5	1,073	0.47%
2021/10/22	3	378.00	1	395.00	393.00	2	1,085	0.18%
2021/10/21	9	371.89	9	372.72	374.00	0	1,091	0.00%
2021/10/20	5	364.50	10	360.80	360.00	-5	1,069	-0.47%
2021/10/19	4	362.75	4	365.63	365.50	0	1,068	0.00%
2021/10/18	2	366.50	4	357.63	357.00	-2	1,071	-0.19%
2021/10/15	4	368.75	2	365.50	363.00	2	1,070	0.19%
2021/10/14	3	362.00	3	356.50	356.50	0	1,066	0.00%
2021/10/13	2	370.25	5	361.20	355.50	-3	1,065	-0.28%
2021/10/12	4	382.63	5	379.60	377.00	-1	1,061	-0.09%
2021/10/08	4	388.00	2	385.75	385.00	2	1,067	0.19%
2021/10/07	2	381.00	2	397.00	396.50	0	1,054	0.00%
2021/10/06	4	381.75	4	373.25	373.00	0	1,041	0.00%
2021/10/05	1	366.50	2	365.00	374.00	-1	1,041	-0.10%
2021/10/04	1	373.00	2	366.50	366.50	-1	1,043	-0.10%
2021/10/01	1	377.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	371.00	1	377.50	390.00	0	1,063	0.00%
2021/09/29	3	373.33	1	368.00	367.00	2	1,059	0.19%
2021/09/27	1	391.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	2	402.50	0	0.00	396.50	2	1,104	0.18%
2021/09/23	2	397.75	1	403.00	402.50	1	1,089	0.09%
2021/09/16	3	416.50	2	416.50	399.00	1	1,080	0.09%
2021/09/15	3	411.00	1	408.50	408.50	2	1,076	0.19%
2021/09/14	5	424.30	9	422.11	410.50	-4	1,094	-0.37%
2021/09/13	2.1	402.76	2	405.75	400.50	0.1	1,076	0.00%
2021/09/10	1	404.50	2	404.50	408.50	-1	1,079	-0.09%
2021/09/09	2	392.25	1	395.00	400.00	1	1,055	0.09%
2021/09/08	3	383.67	11	398.00	374.00	-8	1,043	-0.77%
2021/09/07	18	395.28	5	394.70	395.50	13	1,018	1.28%
2021/09/06	18	391.39	15	398.73	400.50	3	1,016	0.30%
2021/09/03	3	358.17	3	362.50	364.50	0	1,023	0.00%
2021/09/01	1	339.00	1	345.50	345.50	0	990	0.00%
2021/08/26	1	350.50	1	354.00	342.00	0	1,029	0.00%
2021/08/23	1	314.00	1	320.00	320.50	0	1,044	0.00%
2021/08/10	2	344.50	2	341.00	341.50	0	1,077	0.00%
2021/08/09	1	348.00	0	0.00	338.50	1	1,082	0.09%
2021/08/02	0	0.00	3	396.50	399.00	-3	1,123	-0.27%
2021/07/29	6	398.08	2	404.75	405.00	4	1,136	0.35%
2021/07/28	1	402.00	1.6	401.81	399.00	-0.6	1,128	-0.05%
2021/07/27	2.6	420.88	12	443.00	443.00	-9.4	1,111	-0.85%
2021/07/23	0	0.00	1	406.00	395.50	-1	1,114	-0.09%
2021/07/22	1	409.50	1	407.00	406.00	0	1,122	0.00%
2021/07/21	1	399.00	0	0.00	391.00	1	1,121	0.09%
2021/07/15	1	416.50	1	415.00	410.00	0	1,122	0.00%
2021/07/13	0	0.00	1	408.00	402.50	-1	1,127	-0.09%
2021/07/12	3	413.33	4	412.50	417.00	-1	1,122	-0.09%
2021/07/09	1	404.00	1	399.50	398.00	0	1,120	0.00%
2021/07/08	5	418.40	3	413.17	408.50	2	1,147	0.17%
2021/07/07	1	412.00	4	415.00	411.00	-3	1,223	-0.25%
2021/07/05	5	421.20	2	424.50	414.50	3	1,347	0.22%
2021/07/02	4	396.25	3	413.02	422.00	1	1,339	0.07%
2021/07/01	2	388.25	2	383.25	384.00	0	1,319	0.00%
2021/06/30	1	402.00	1	398.00	397.00	0	1,321	0.00%
2021/06/29	2	396.25	2	396.00	398.00	0	1,319	0.00%
2021/06/25	2	413.50	3	414.17	412.00	-1	1,302	-0.08%
2021/06/24	0	0.00	12	419.38	415.50	-12	1,294	-0.93%
2021/06/23	11	438.72	0	0.00	421.50	11	1,282	0.86%
2021/06/22	0	0.00	20	421.53	412.00	-20	1,244	-1.61%
2021/06/21	20	424.10	0	0.00	405.50	20	1,212	1.65%
2021/06/18	10	424.65	3	422.00	418.00	7	1,189	0.59%
2021/06/17	2	429.00	2	423.25	420.00	0	1,177	0.00%
2021/06/16	4	411.88	12	423.25	409.00	-8	1,140	-0.70%
2021/06/15	16	414.78	6	415.08	425.00	10	1,115	0.90%
2021/06/11	19	385.19	28	387.52	396.50	-9	1,048	-0.86%
2021/06/10	12	359.17	0	360.50	360.50	12	981	1.22%
2021/06/09	0	333.50	0	0.00	328.00	0	957	0.00%
2021/06/08	0	332.00	0	0.00	327.00	0	949	0.00%
2021/06/07	3	332.67	6	333.58	325.00	-3	945	-0.32%
2021/06/04	1	358.50	0	0.00	346.00	1	931	0.11%
2021/06/03	2	362.25	0	0.00	362.00	2	923	0.22%
2021/06/02	1	355.00	2	358.00	370.00	-1	899	-0.11%
2021/06/01	1	345.00	0	0.00	336.50	1	870	0.11%
2021/05/28	1	342.00	1	339.00	337.50	0	868	0.00%
2021/05/24	1	330.00	1	331.50	333.50	0	865	0.00%
2021/05/18	1	316.00	1	319.00	327.00	0	852	0.00%
2021/05/12	2	314.00	2	315.25	305.00	0	822	0.00%
2021/05/11	0	0.00	3	317.00	315.00	-3	803	-0.37%
2021/05/10	4	349.50	3	351.17	345.00	1	789	0.13%
2021/05/07	1	357.00	2	365.75	371.00	-1	785	-0.13%
2021/05/06	4	342.88	2	346.75	347.00	2	781	0.26%
2021/05/05	0	0.00	3	333.00	333.00	-3	776	-0.39%
2021/05/04	5	353.79	7	348.57	358.00	-2	783	-0.25%
2021/05/03	3	396.00	0	0.00	376.00	3	793	0.38%
2021/04/29	17	420.79	1	417.50	417.50	16	826	1.94%
2021/04/26	1	417.00	1	417.00	417.00	0	820	0.00%
2021/04/21	0	0.00	3	402.00	403.00	-3	813	-0.37%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.13%
2021/04/15	3	449.90	0	0.00	463.50	3	823	0.37%
2021/04/13	12	513.92	4	488.21	489.00	8	807	0.99%
2021/04/12	10	495.05	2	507.57	499.00	8	711	1.12%
2021/04/09	22	468.20	3	459.01	470.00	19	635	2.99%
2021/04/08	0	0.00	0	436.50	436.50	0	565	-0.01%
2021/04/07	6	392.82	5.1	397.00	397.00	0.9	550	0.16%
2021/03/17	1	312.00	1	310.50	307.50	0	549	0.00%
2021/02/25	0.1	340.00	0	0.00	340.00	0.1	607	0.02%
2021/02/24	0	0.00	9	335.00	335.00	-9	620	-1.45%
2021/02/05	0	0.00	2	343.00	331.00	-2	685	-0.29%
2021/02/03	3	349.67	1	346.50	342.00	2	675	0.30%
2021/02/02	1	347.50	1	344.00	346.50	0	675	0.00%
2021/02/01	0	0.00	1	338.00	336.50	-1	675	-0.15%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/27	2	357.25	3	361.17	358.50	-1	673	-0.15%
2021/01/26	1	360.50	0	0.00	360.50	1	665	0.15%
2021/01/25	3	395.00	4	375.63	375.00	-1	652	-0.15%
2021/01/22	3	371.00	0.1	388.00	387.50	2.9	625	0.46%
2021/01/21	4	358.50	0.2	367.50	367.50	3.8	574	0.66%
2021/01/11	0.1	345.00	0	0.00	346.50	0.1	517	0.02%
2021/01/08	2	370.25	0.1	370.00	354.00	1.9	504	0.38%
2021/01/07	0	0.00	0.1	361.00	361.00	-0.1	483	-0.02%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/11	1	362.00	0	0.00	364.00	1	483	0.21%
2020/12/10	3	351.33	3	350.17	352.00	0	465	0.00%
2020/12/03	0	0.00	2	341.50	342.00	-2	448	-0.45%
2020/12/01	2.1	352.10	0	0.00	348.50	2.1	453	0.46%
2020/11/25	0	0.00	1	338.00	334.00	-1	463	-0.22%
2020/11/24	1	361.50	0	0.00	350.00	1	453	0.22%
2020/11/23	1	354.00	1	354.00	354.00	0	438	0.00%
2020/11/20	1	360.00	0	0.00	345.00	1	421	0.24%
2020/09/16	1	327.50	1	322.00	324.50	0	1,034	0.00%
2020/08/27	0	0.00	2	308.75	302.50	-2	1,148	-0.17%
2020/08/18	0.2	310.00	0	0.00	308.50	0.2	1,239	0.02%
2020/07/27	1	351.00	1	353.50	351.50	0	1,200	0.00%
2020/07/17	0.1	334.50	0	0.00	332.00	0.1	1,118	0.01%
2020/07/15	0.1	351.50	6	371.83	351.50	-5.9	1,095	-0.54%
2020/07/14	5	393.00	5	395.00	379.00	0	1,089	0.00%
2020/07/13	1	387.50	0	0.00	387.00	1	1,072	0.09%
2020/07/09	5	407.00	7	403.14	400.00	-2	1,042	-0.19%
2020/07/08	12	396.67	6	399.00	392.50	6	1,004	0.60%
2020/07/07	0	0.00	1	374.50	376.00	-1	945	-0.11%
2020/07/06	1	374.00	0	0.00	373.50	1	929	0.11%
2020/07/02	0	0.00	1	373.00	378.00	-1	894	-0.11%
2020/07/01	2	378.00	0	0.00	372.00	2	884	0.23%
2020/06/30	1	379.00	0	0.00	366.00	1	855	0.12%
2020/06/29	0	0.00	1	390.00	370.00	-1	819	-0.12%
2020/06/24	1	389.00	0	0.00	396.00	1	782	0.13%
2020/06/22	1	345.00	10	344.50	354.50	-9	677	-1.33%
2020/06/11	10	334.15	0	0.00	329.50	10	635	1.57%
2020/06/10	1	332.50	1	334.00	326.50	0	614	0.00%
2020/05/27	2	311.00	2	312.50	315.00	0	501	0.00%
2020/05/20	2	294.25	3	294.83	287.00	-1	428	-0.23%
2020/05/11	0	0.00	1	266.50	266.00	-1	384	-0.26%
2020/04/20	0	0.00	1	260.00	260.50	-1	404	-0.25%
2020/04/17	1	262.00	0	0.00	263.00	1	400	0.25%
2020/04/06	1	221.00	0	0.00	222.00	1	366	0.27%
2020/03/27	1	228.00	0	0.00	214.00	1	373	0.27%
2020/03/20	0	0.00	1	198.00	196.00	-1	366	-0.27%
2020/03/19	1	178.50	1	192.00	180.50	0	359	0.00%
2020/03/13	0	0.00	1	232.00	231.00	-1	335	-0.30%
2020/02/27	1	307.00	0	0.00	302.00	1	363	0.27%
2020/02/21	1	316.50	0	0.00	315.50	1	366	0.27%
2019/11/18	0	0.00	1	365.50	368.50	-1	695	-0.14%
2019/11/08	1	346.50	1	359.50	353.50	0	695	0.00%
2019/10/31	4	384.00	4	385.00	382.50	0	660	0.00%
2019/10/29	2	398.00	2	395.50	404.00	0	626	0.00%
2019/10/28	1	398.00	0	0.00	388.00	1	604	0.17%
2019/10/18	0	0.00	1	381.50	380.00	-1	558	-0.18%
2019/10/16	2	374.75	3	374.50	375.00	-1	548	-0.18%
2019/10/14	2	388.50	0	0.00	380.00	2	522	0.38%
2019/10/07	1	374.00	5	372.60	370.50	-4	451	-0.89%
2019/10/04	3	364.17	0	0.00	370.00	3	431	0.70%
2019/10/03	1	355.00	1	357.00	353.00	0	392	0.00%
2019/10/02	1	347.50	0	0.00	350.00	1	361	0.28%
2019/09/26	1	335.00	1	326.50	330.50	0	310	0.00%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/09/03	0	0.00	1	326.00	322.00	-1	315	-0.32%
2019/08/29	0	0.00	1	326.00	327.50	-1	311	-0.32%
2019/08/28	1	323.00	0	0.00	322.00	1	305	0.33%
2019/08/22	0	0.00	3	327.83	322.50	-3	299	-1.00%
2019/08/20	1	320.00	1	325.00	326.50	0	291	0.00%
2019/08/19	1	317.00	0	0.00	319.00	1	284	0.35%
2019/08/16	0	0.00	1	310.00	313.00	-1	281	-0.35%
2019/08/14	1	308.50	0	0.00	307.00	1	286	0.35%
2019/08/01	0	0.00	1	325.50	324.50	-1	277	-0.36%
2019/07/31	1	332.50	0	0.00	327.00	1	278	0.36%
2019/07/18	0	0.00	1	306.00	306.50	-1	267	-0.37%
2019/07/16	0	0.00	1	306.00	308.00	-1	273	-0.37%
2019/07/15	0	0.00	3	302.33	302.00	-3	281	-1.07%
2019/07/12	0	0.00	3	300.17	299.50	-3	303	-0.99%
2019/07/11	0	0.00	1	296.00	294.00	-1	313	-0.32%
2019/07/08	3	286.33	0	0.00	289.50	3	322	0.93%
2019/07/05	1	292.50	0	0.00	292.50	1	330	0.30%
2019/07/04	4	292.88	0	0.00	292.50	4	336	1.19%
2019/07/03	2	292.00	0	0.00	292.00	2	343	0.58%
2019/06/24	1	295.00	1	298.00	298.00	0	340	0.00%
2019/06/12	1	288.50	1	282.50	284.00	0	347	0.00%
2019/06/11	1	290.50	0	0.00	289.00	1	349	0.29%
2019/04/25	0	0.00	1	339.00	340.50	-1	503	-0.20%
2019/04/23	1	358.00	0	0.00	355.00	1	494	0.20%
2019/04/22	0	0.00	1	343.00	350.00	-1	487	-0.21%
2019/04/18	1	332.00	0	0.00	345.00	1	475	0.21%
2019/04/10	1	312.50	0	0.00	310.00	1	426	0.23%
2019/04/09	1	311.50	0	0.00	309.00	1	421	0.24%
2019/03/28	0	0.00	1	280.50	278.00	-1	403	-0.25%
2019/03/22	0	0.00	2	287.00	295.50	-2	394	-0.51%
2019/03/21	0	0.00	2	287.00	284.00	-2	387	-0.52%
2019/03/20	2	285.00	0	0.00	283.50	2	386	0.52%
2019/03/19	3	286.33	0	0.00	287.00	3	383	0.78%
2019/02/14	0	0.00	8	324.13	318.00	-8	264	-3.03%
2019/02/13	0	0.00	12	320.92	327.00	-12	254	-4.72%
2019/01/25	5	296.50	0	0.00	298.00	5	158	3.16%
2019/01/24	15	293.73	0	0.00	300.50	15	146	10.26%