• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    128張
  • 產業
    上市 光電類股▲0.85%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21147.80148.6048.2504080.00%
2024/11/19148.9000.0048.3514120.24%
2024/11/1500.00448.7047.80-4411-0.97%
2024/11/0400.00546.2045.70-5467-1.07%
2024/10/30147.9000.0047.0514910.20%
2024/10/24149.5500.0049.2015090.20%
2024/10/2200.00350.8351.30-3516-0.58%
2024/10/21150.80450.2850.80-3524-0.57%
2024/10/18149.30149.0548.8005390.00%
2024/10/17151.30350.3050.10-2546-0.37%
2024/10/1600.00150.0049.50-1546-0.18%
2024/10/1500.00350.7249.40-3555-0.54%
2024/10/14150.60149.3050.8005610.00%
2024/10/1100.00249.7048.85-2562-0.36%
2024/10/09251.15350.8050.20-1565-0.18%
2024/10/0800.00150.3049.80-1552-0.18%
2024/10/07849.64350.1750.2055500.91%
2024/10/01148.4000.0048.4516370.16%
2024/09/2700.00149.5548.90-1672-0.15%
2024/09/2600.00149.6548.80-1681-0.15%
2024/09/2500.00449.5149.40-4692-0.58%
2024/09/18149.00149.5548.8007810.00%
2024/09/16550.24149.4549.6547890.51%
2024/09/1200.00348.9348.80-3797-0.38%
2024/09/10248.05148.3547.3018100.12%
2024/09/04146.0000.0045.5518830.11%
2024/09/0300.00249.2548.40-2889-0.22%
2024/08/3000.00149.6049.60-1916-0.11%
2024/08/292.250.4600.0050.002.29280.23%
2024/08/26049.5500.0049.0009550.00%
2024/08/1600.002050.6050.40-201,216-1.64%
2024/08/1500.00450.1049.75-41,232-0.32%
2024/08/1400.00249.4549.50-21,255-0.16%
2024/08/13150.00449.2049.55-31,270-0.24%
2024/08/12250.4000.0049.8521,3020.15%
2024/08/09349.5300.0049.0531,3280.23%
2024/08/0800.00248.3548.55-21,359-0.15%
2024/08/07249.9500.0050.2021,4080.14%
2024/07/29254.7500.0054.1022,0580.10%
2024/07/26154.9000.0055.4012,1040.05%
2024/07/2300.001056.5056.50-102,167-0.46%
2024/07/22155.3000.0056.0012,2500.04%
2024/07/18158.801159.0559.00-102,444-0.41%
2024/07/17260.501160.8860.90-92,533-0.36%
2024/07/16460.331060.1459.90-62,567-0.23%
2024/07/152361.101061.8560.80132,6060.50%
2024/07/1200.001061.2060.70-102,614-0.38%
2024/07/1100.001161.9261.80-112,652-0.41%
2024/07/1000.001062.4562.30-102,689-0.37%
2024/07/09262.0010.962.4462.60-8.92,733-0.33%
2024/07/08765.802665.0363.30-192,824-0.67%
2024/07/0500.001061.8562.00-102,798-0.36%
2024/07/0400.001059.5959.50-102,885-0.35%
2024/07/0300.001060.1558.30-102,966-0.34%
2024/07/02560.401060.1060.10-53,204-0.16%
2024/07/0100.001261.1361.00-123,430-0.35%
2024/06/28263.801263.2662.20-103,600-0.28%
2024/06/2700.001262.4762.00-123,670-0.33%
2024/06/26464.801162.8763.10-73,750-0.19%
2024/06/2500.001062.0462.10-103,831-0.26%
2024/06/2400.001361.9161.70-133,900-0.33%
2024/06/21263.50963.5063.50-74,127-0.17%
2024/06/20263.10963.0363.30-74,211-0.17%
2024/06/1900.00961.1061.10-94,268-0.21%
2024/06/1800.00961.4761.40-94,328-0.21%
2024/06/1700.00962.8762.60-94,416-0.20%
2024/06/1400.00962.6762.70-94,513-0.20%
2024/06/1300.00963.3362.10-94,602-0.20%
2024/06/1200.00961.5063.70-94,605-0.20%
2024/06/1100.00960.9060.90-94,589-0.20%
2024/06/0700.00962.4362.80-94,594-0.20%
2024/06/0600.00961.5061.50-94,602-0.20%
2024/06/05162.001062.5162.60-94,615-0.19%
2024/06/0400.00962.8062.30-94,642-0.19%
2024/06/0300.00963.8063.50-94,668-0.19%
2024/05/31164.801064.7063.80-94,703-0.19%
2024/05/301165.20963.4063.4024,7720.04%
2024/05/2900.001766.4266.00-174,848-0.35%
2024/05/28369.331769.2369.00-144,875-0.29%
2024/05/27263.50967.5067.50-75,094-0.14%
2024/05/241362.96963.0162.9045,2750.08%
2024/05/2300.001664.6764.00-165,337-0.30%
2024/05/22367.40967.4167.20-65,367-0.11%
2024/05/21168.10966.7968.00-85,494-0.15%
2024/05/20166.10965.9065.90-85,622-0.14%
2024/05/1700.00967.7667.60-95,663-0.16%
2024/05/16668.431967.9667.50-135,736-0.23%
2024/05/15269.651068.4968.10-85,762-0.14%
2024/05/14468.83968.6768.50-55,756-0.09%
2024/05/13170.401370.1868.60-125,733-0.21%
2024/05/10173.501273.1972.80-115,694-0.19%
2024/05/09776.891676.9175.80-95,651-0.16%
2024/05/08377.071276.2676.10-95,540-0.16%
2024/05/07275.501073.7375.50-85,438-0.15%
2024/05/061876.222775.6874.40-95,398-0.17%
2024/05/031073.2200.0076.40105,1860.19%
2024/05/02470.05369.7069.5015,1120.02%
2024/04/30170.1000.0070.2015,1340.02%
2024/04/29474.532473.8471.20-205,128-0.39%
2024/04/26375.102.775.0874.000.35,1970.01%
2024/04/25572.56871.2473.50-35,193-0.06%
2024/04/241474.99873.6173.9065,3150.11%
2024/04/2300.004271.7273.70-425,262-0.80%
2024/04/2200.001269.0767.20-125,178-0.23%
2024/04/19670.95369.1770.2035,1540.06%
2024/04/18470.40170.1068.9035,1620.06%
2024/04/17471.353871.2169.00-345,212-0.65%
2024/04/15374.3710573.6870.70-1025,167-1.97% 大賣/鉅額交易
2024/04/12872.946073.4372.80-525,147-1.01%
2024/04/11272.259671.7071.80-945,072-1.85%
2024/04/10275.20374.0772.00-15,079-0.02%
2024/04/09273.85173.6073.5015,0450.02%
2024/04/08476.201475.8475.30-105,042-0.20%
2024/04/0314.373.401173.7877.303.34,9240.07%
2024/04/02969.74869.1070.3014,7620.02%
2024/04/01565.201065.5966.50-54,681-0.11%
2024/03/29664.27863.0963.70-24,666-0.04%
2024/03/282363.901063.6563.50134,5880.28%
2024/03/27561.62160.2060.8044,4790.09%
2024/03/26564.481463.4163.20-94,451-0.20%
2024/03/25663.92564.8865.2014,2330.02%
2024/03/22160.90160.0059.3004,1780.00%
2024/03/21161.50360.5760.60-24,152-0.05%
2024/03/20860.24558.7060.0034,1560.07%
2024/03/19458.53659.2260.00-24,138-0.05%
2024/03/18755.41557.3657.5024,3060.05%
2024/03/15354.30153.8053.0024,3510.05%
2024/03/13152.10152.9053.5004,5020.00%
2024/03/12153.3000.0052.8014,4840.02%
2024/03/08156.10154.5054.1004,4370.00%
2024/03/07156.90656.1556.00-54,402-0.11%
2024/03/0600.00758.0357.40-74,359-0.16%
2024/03/05361.43559.8459.40-24,317-0.05%
2024/03/04560.00158.0060.1044,2370.09%
2024/03/01859.641259.1058.60-44,141-0.10%
2024/02/294062.445863.1159.70-184,068-0.44%
2024/02/271660.011859.6859.80-23,794-0.05%
2024/02/26955.52455.8558.5053,5620.14%
2024/02/23354.6700.0053.2033,4730.09%
2024/02/222655.971556.1355.60113,3970.32%
2024/02/21953.984255.0056.40-333,250-1.02%
2024/02/20453.48251.3051.3023,1020.06%
2024/02/191252.151552.5752.80-33,034-0.10%
2024/02/16951.671052.3852.70-12,942-0.03%
2024/02/15450.3000.0050.5042,8810.14%
2024/02/01250.13149.4049.1512,8210.04%
2024/01/30150.1000.0048.6012,7830.04%
2024/01/291149.75049.3549.05112,7640.40%
2024/01/26148.0000.0047.7012,7400.04%
2024/01/25149.90448.5348.10-32,737-0.11%
2024/01/24251.9000.0050.2022,7140.07%
2024/01/23150.20451.0550.70-32,695-0.11%
2024/01/221051.99650.7350.0042,6450.15%
2024/01/19251.45751.7752.00-52,504-0.20%
2024/01/182551.481751.4149.9082,4140.33%
2024/01/171950.481450.0949.8052,2270.22%
2024/01/16147.0000.0047.1012,1160.05%
2024/01/151247.85447.9647.4082,0960.38%
2024/01/121650.691249.0648.4042,0750.19%
2024/01/111549.441150.5549.9542,0150.20%
2024/01/10146.95146.4546.4501,9410.00%
2024/01/09349.22748.5648.25-41,911-0.21%
2024/01/08349.90250.4549.2011,8900.05%
2024/01/05350.6300.0050.2031,8570.16%
2024/01/04551.101450.8550.60-91,828-0.49%
2024/01/031852.181652.1952.7021,7690.11%
2024/01/02652.1700.0052.2061,6950.35%
2023/12/29451.5800.0050.5041,6000.25%
2023/12/28847.62249.9049.2561,4560.41%
2023/12/27247.801347.6846.90-111,380-0.80%
2023/12/261047.27247.9048.4581,2780.63%
2023/12/22245.2000.0044.8521,1920.17%
2023/12/2100.001.744.2643.50-1.71,160-0.15%
2023/12/18247.0300.0046.1521,0550.19%
2023/12/151.449.38249.9047.80-0.61,011-0.06%
2023/12/14351.13151.6050.1029340.21%
2023/12/1314.352.842153.4752.00-6.7854-0.78%
2023/12/121151.401650.9452.80-5593-0.84%
2023/12/111146.72747.5448.0044560.88%
2023/12/082241.551742.5543.6553281.52%
2023/12/07339.77539.4439.70-2258-0.77%
2023/12/06138.3000.0038.0012470.40%
2023/12/05138.3000.0037.9012440.41%
2023/11/29438.5300.0038.7042381.67%
2023/11/2400.00739.4439.25-7225-3.11%
2023/11/0100.00638.5038.50-6210-2.85%
2023/10/31639.1200.0038.7061893.17%
2023/10/25037.7500.0036.9001690.01%
2023/09/18537.8000.0037.3052402.08%
2023/08/2400.00237.5036.95-2316-0.63%
2023/08/23137.0500.0037.1513370.30%
2023/08/22238.0000.0037.5023480.57%
2023/07/1700.00140.0039.35-1296-0.34%
2023/07/1300.00140.0039.50-1299-0.33%
2023/07/1100.00940.4740.35-9297-3.02%
2023/07/1000.00341.2040.35-3297-1.01%
2023/07/0600.001841.3341.10-18292-6.16%
2023/07/051141.371141.4140.9502950.00%
2023/07/0400.00840.4940.60-8290-2.75%
2023/07/0300.00840.9440.65-8289-2.76%
2023/06/20241.9000.0041.8023190.63%
2023/05/3000.00241.9341.65-2359-0.56%
2023/05/29142.8500.0042.3013560.28%
2023/05/26141.7000.0041.8013360.30%
2023/04/2400.00941.0040.90-9382-2.35%
2023/04/2100.00141.3040.85-1384-0.26%
2023/04/2000.00542.5041.70-5383-1.30%
2023/04/181543.4500.0043.40153813.94%
2023/03/14142.6000.0042.3513800.26%
2023/03/0800.00245.8545.50-2409-0.49%
2023/03/07245.9500.0046.0023950.51%
2022/12/08141.70141.0042.6503090.00%
2022/12/0500.00341.2540.65-3260-1.15%
2022/12/02341.2000.0041.2032501.20%
2022/11/1800.00138.8537.20-1241-0.41%
2022/11/17138.2000.0038.2012370.42%
2022/11/0300.00136.2036.45-1286-0.35%
2022/11/02136.1000.0035.9512860.35%
2022/10/1400.00334.3534.45-3383-0.78%
2022/10/1200.00135.7035.65-1396-0.25%
2022/09/23139.8000.0039.8015060.20%
2022/09/1900.00139.8039.30-1510-0.20%
2022/09/0600.00645.4843.50-6521-1.15%
2022/09/0200.001046.1445.00-10523-1.91%
2022/09/011447.631545.8045.75-1522-0.19%
2022/08/31345.871045.3845.75-7503-1.39%
2022/08/3000.00945.2444.60-9498-1.80%
2022/08/2600.00945.1045.05-9507-1.77%
2022/08/25143.6500.0043.6515020.20%
2022/08/2200.00344.3744.25-3511-0.59%
2022/08/19146.40945.3645.80-8510-1.57%
2022/08/1800.00945.0544.95-9504-1.78%
2022/08/16245.75345.2244.40-1499-0.20%
2022/08/1200.00244.4044.25-2491-0.41%
2022/08/1100.00145.5045.00-1488-0.20%
2022/08/10346.2800.0045.3534760.63%
2022/08/04141.8000.0041.6014350.23%
2022/07/2900.00144.9044.65-1423-0.24%
2022/07/2800.00645.3343.70-6419-1.43%
2022/07/2700.000.144.6044.85-0.1415-0.03%
2022/07/26143.9000.0043.7014120.24%
2022/07/22948.43948.0146.2503970.00%
2022/07/21445.15345.4545.5513430.29%
2022/07/151046.561045.6245.9002890.00%
2022/07/14143.50141.0043.7502290.00%
2022/07/13242.9000.0041.5022180.92%
2022/07/07140.0000.0039.7512020.49%
2022/06/20144.30243.8342.55-1184-0.54%
2022/06/1700.00141.2042.05-1172-0.58%
2022/06/16142.0000.0041.7511720.58%
2022/06/1400.00143.1043.00-1172-0.58%
2022/06/13146.05145.3044.3001680.00%
2022/06/10145.5500.0044.7011570.63%
2022/06/0900.00343.5044.80-3151-1.98%
2022/06/07346.20244.6044.2011470.68%
2022/06/06244.8500.0043.6521371.45%
2022/05/1000.000.137.7038.00-0.1137-0.07%
2022/04/2100.00446.8346.75-4156-2.56%
2022/04/140.149.0000.0048.100.11730.03%
2022/03/2200.00148.5048.50-1332-0.30%
2022/03/1100.00247.1346.70-2457-0.44%
2022/03/10247.7800.0047.3524580.44%
2022/03/040.149.6000.0049.700.14760.02%
2022/01/1400.00151.6051.10-1775-0.13%
2022/01/0700.00157.0055.00-1767-0.13%
2022/01/05259.2500.0058.1027660.26%
2022/01/04156.10157.8057.1007250.00%
2021/12/2800.00256.1055.50-2710-0.28%
2021/12/23158.1000.0057.8017170.14%
2021/12/2200.00158.8058.90-1716-0.14%
2021/12/2100.00158.5058.10-1714-0.14%
2021/12/1600.00258.7058.20-2684-0.29%
2021/12/15159.9000.0059.1016660.15%
2021/12/1300.00158.0057.60-1587-0.17%
2021/12/1000.00254.1553.80-2566-0.35%
2021/12/0300.00153.0052.60-1565-0.18%
2021/12/021053.46952.7052.0015650.18%
2021/12/01154.0000.0054.0015640.18%
2021/11/2600.00157.0055.20-1593-0.17%
2021/11/25358.00357.5057.4005870.00%
2021/11/24656.1000.0056.0065961.01%
2021/11/23259.1000.0058.3025650.35%
2021/11/2200.00164.5064.50-1473-0.21%
2021/11/1800.00353.5053.40-3443-0.68%
2021/11/15352.0000.0052.5034240.71%
2021/10/1900.00348.8049.20-3494-0.61%
2021/10/1800.00247.2847.60-2498-0.40%
2021/10/04549.2000.0049.0055530.90%
2021/09/1700.00251.0551.10-2741-0.27%
2021/09/16150.6000.0050.6018430.12%
2021/09/13251.5000.0051.7028800.23%
2021/09/08252.1000.0051.8029730.21%
2021/09/0700.00253.1052.90-2980-0.20%
2021/09/0300.00156.3055.80-11,006-0.10%
2021/09/02155.5000.0055.8011,0230.10%
2021/08/3100.00355.0054.10-3985-0.30%
2021/08/30554.84253.7053.7039870.30%
2021/08/10159.0000.0058.7011,1230.09%
2021/07/1400.00371.0370.90-31,457-0.21%
2021/07/0900.00370.2070.20-31,497-0.20%
2021/07/08572.201571.8171.40-101,549-0.65%
2021/07/071071.00371.9371.1071,5970.44%
2021/07/0100.00274.7072.20-22,269-0.09%
2021/06/30277.0000.0075.6022,2870.09%
2021/06/2900.00276.6074.60-22,326-0.09%
2021/06/281780.711578.9978.0022,3060.09%
2021/06/25674.50373.1777.4032,2270.13%
2021/06/24172.2000.0070.4012,1340.05%
2021/06/23171.2000.0070.3012,1290.05%
2021/06/2200.00169.8069.20-12,167-0.05%
2021/06/21170.2000.0069.4012,2650.04%
2021/06/18272.6000.0072.3022,3380.09%
2021/06/1500.00168.2067.30-12,282-0.04%
2021/06/11169.1000.0068.2012,2790.04%
2021/06/10170.0000.0069.0012,2640.04%
2021/06/02470.68470.0570.5002,2190.00%
2021/05/2800.00166.8066.40-12,108-0.05%
2021/05/17154.5000.0054.3012,0130.05%
2021/05/1400.00464.5059.90-41,996-0.20%
2021/05/13463.6000.0061.8041,9840.20%
2021/05/11167.30166.5066.7001,9540.00%
2021/05/04168.5000.0069.7011,8620.05%
2021/05/0300.00376.3075.00-31,820-0.16%
2021/04/2800.00382.0781.20-31,785-0.17%
2021/04/27886.74285.0084.0061,7640.34%
2021/04/23186.00687.0088.20-51,743-0.29%
2021/04/2200.00085.7085.4001,7410.00%
2021/04/15192.9000.0092.5011,6840.06%
2021/04/14287.80087.6089.5021,6830.12%
2021/04/12398.0322101.2790.90-191,658-1.15%
2021/04/0931103.1818101.7998.30131,4850.88%
2021/04/0800.003192.9197.20-311,247-2.48%
2021/04/078586.604388.3688.40421,1733.58%
2021/04/0600.00179.2080.70-1962-0.10%
2021/04/01271.70473.0573.40-2925-0.22%
2021/03/3100.00266.7566.80-2860-0.23%
2021/03/2900.00166.5065.30-1835-0.12%
2021/03/26166.1000.0065.2018250.12%
2021/03/2400.00168.4068.80-1760-0.13%
2021/03/23168.104668.1568.20-45644-6.98%
2021/03/1800.001862.6663.40-18528-3.41%
2021/03/16363.101862.6762.30-15534-2.81%
2021/03/15160.502061.6061.40-19543-3.50%
2021/03/1100.005060.7660.60-50553-9.03%
2021/03/05160.6000.0060.1015500.18%
2021/03/03160.5000.0060.3015600.18%
2021/03/0200.00161.6060.30-1563-0.18%
2021/02/26161.0000.0061.2015670.18%
2021/02/23163.20162.9062.5005640.00%
2021/02/221265.471265.0764.7005660.00%
2021/02/1900.005564.4665.20-55563-9.77%
2021/02/18262.254062.5361.80-38541-7.02%
2021/02/17160.00860.1060.00-7530-1.32%
2021/02/05159.0000.0058.9015280.19%
2021/02/0300.00962.6161.10-9521-1.73%
2021/02/02160.90361.5060.10-2507-0.39%
2021/02/01258.5000.0059.1025010.40%
2021/01/27158.5000.0059.8014800.21%
2021/01/221058.121060.0059.1004720.00%
2021/01/1500.00160.8060.20-1430-0.23%
2021/01/081062.601065.0063.4003790.00%
2021/01/0700.002061.9562.60-20359-5.57%
2021/01/06563.5000.0061.4053331.50%
2021/01/05158.102761.1464.50-26277-9.37%
2021/01/04358.50158.0058.7022400.83%
2020/12/25254.70254.0553.8002130.00%
2020/12/072057.4000.0057.302016711.91%
2020/11/3000.00457.0057.10-4154-2.60%
2020/11/0300.001049.5549.50-10165-6.04%
2020/10/3000.00149.9049.00-1176-0.57%
2020/09/1000.00254.5054.30-2658-0.30%
2020/08/2700.00555.2055.00-5695-0.72%
2020/08/2000.003052.8852.60-30704-4.26%
2020/08/1400.00358.8058.80-3695-0.43%
2020/08/053363.9400.0064.20337134.62%
2020/08/04262.4500.0062.0027120.28%
2020/08/0300.00261.5061.40-2721-0.28%
2020/07/3100.00562.9062.80-5739-0.68%
2020/07/28263.3000.0060.1027460.27%
2020/07/241565.7100.0065.20157352.04%
2020/07/233666.87166.3066.30357214.85%
2020/07/22470.85271.6068.4027080.28%
2020/07/211167.47768.6470.0046660.60%
2020/07/20969.22868.4668.7016400.16%
2020/07/174563.07863.4365.00375496.74%
2020/07/161561.2700.0061.30155202.88%
2020/07/152061.2900.0060.60205273.79%
2020/07/13862.85562.0662.5035320.56%
2020/07/101560.6200.0060.10155212.88%
2020/07/0913063.38363.5362.8012752124.34% 大買/鉅額交易
2020/07/08362.8000.0063.2035100.59%
2020/07/0700.001260.8860.00-12493-2.43%
2020/07/061261.62161.4061.60114922.23%
2020/07/03259.2000.0058.9024850.41%
2020/07/01158.6000.0058.5014950.20%
2020/06/30257.4500.0057.5024930.41%
2020/06/1600.00458.4058.60-4574-0.70%
2020/06/1500.00258.6557.60-2584-0.34%
2020/06/09162.50162.4061.4006610.00%
2020/06/08462.0300.0062.0046740.59%
2020/06/04260.1500.0060.1027000.29%
2020/05/2900.00557.2056.60-5708-0.71%
2020/05/28258.6500.0057.2027120.28%
2020/05/19557.9000.0058.4057750.64%
2020/04/1300.00156.0055.20-11,328-0.08%
2020/04/07151.9000.0054.0011,4490.07%
2020/03/25549.00248.6848.9031,7520.17%
2020/03/2400.00445.9346.30-41,750-0.23%
2020/03/23542.52243.2842.1031,7660.17%
2020/03/18149.1500.0048.5011,8820.05%
2020/03/1600.00163.2056.50-11,983-0.05%
2020/03/13162.20162.7062.7001,9630.00%
2020/03/1100.00974.9874.10-91,924-0.47%
2020/03/09972.5700.0071.4091,8860.48%
2020/03/02272.30273.1574.6001,8580.00%
2020/02/27476.7000.0075.2041,8480.22%
2020/02/262079.9800.0078.60201,8401.09%
2020/02/251680.1100.0080.30161,8320.87%
2020/02/24380.0000.0080.1031,8250.16%
2020/02/131080.9400.0079.50101,7450.57%
2020/02/03376.03477.7077.20-11,680-0.06%
2020/01/31480.93381.5380.8011,6580.06%
2020/01/30187.2000.0084.6011,6350.06%
2020/01/20294.40395.0094.00-11,610-0.06%
2020/01/1700.00395.8094.30-31,596-0.19%
2020/01/16196.70596.1095.20-41,569-0.25%
2020/01/15192.9000.0092.9011,4970.07%
2020/01/14192.00292.0592.10-11,462-0.07%
2020/01/13191.0000.0092.0011,4430.07%
2020/01/101995.80595.3491.10141,4210.98%
2020/01/09295.00292.7094.0001,2610.00%
2020/01/03392.0000.0091.8031,2170.25%
2019/12/3000.00188.4088.00-11,102-0.09%
2019/12/26290.10291.5090.3001,0460.00%
2019/12/25188.80187.8088.8009680.00%
2019/12/2300.00385.3384.10-3817-0.37%
2019/12/1700.00479.6082.40-4707-0.57%
2019/12/16482.63780.6080.50-3680-0.44%
2019/12/13279.001180.6580.50-9624-1.44%
2019/12/1200.00278.8076.50-2549-0.36%
2019/12/1100.00573.5079.20-5506-0.99%
2019/12/05170.6000.0070.6014620.22%
2019/11/2600.00172.3071.60-1466-0.21%
2019/11/18769.8000.0070.0074611.52%
2019/11/1100.00171.1069.50-1462-0.22%
2019/11/0800.00172.2072.40-1451-0.22%
2019/11/07871.23171.4071.5074401.59%
2019/11/06171.4000.0071.6014370.23%
2019/11/0100.00271.5071.20-2426-0.47%
2019/10/31270.7000.0070.7024130.48%
2019/10/291068.7000.0068.50104042.47%
2019/10/161072.6000.0071.10104142.42%
2019/10/1500.001773.8873.50-17399-4.26%
2019/10/09171.80169.4069.1003500.00%
2019/10/07268.9000.0069.3023120.64%
2019/10/04767.001067.0567.80-3310-0.97%
2019/09/1700.00667.8767.80-6331-1.81%
2019/09/1100.00270.9067.60-2343-0.58%
2019/09/1000.00770.4070.40-7304-2.30%
2019/09/0600.00463.1063.60-4289-1.38%
2019/09/051863.3700.0063.20182876.25%
2019/09/03261.9000.0062.0022860.70%
2019/09/02361.9000.0062.2032861.05%
2019/08/30662.3000.0061.5062862.10%
2019/08/071664.0000.0063.10163085.19%
2019/08/0500.00365.4064.60-3323-0.93%
2019/07/30171.6000.0068.8013320.30%
2019/07/29273.6000.0072.1023270.61%
2019/07/26272.70872.1471.90-6313-1.91%
2019/07/08667.0000.0066.8065191.16%
2019/07/0300.00166.8066.40-1548-0.18%
2019/07/0200.00268.4067.60-2549-0.36%
2019/06/27168.6000.0067.9015510.18%
2019/06/2600.00166.0066.10-1547-0.18%
2019/06/24168.3000.0068.1015600.18%
2019/06/21168.5000.0069.1015510.18%
2019/06/20162.0000.0062.9015450.18%
2019/05/1600.00171.5069.90-1960-0.10%
2019/05/15173.5000.0073.1019590.10%
2019/05/14171.0000.0072.1019660.10%
2019/04/2300.00188.0088.00-1985-0.10%
2019/04/2200.00191.0090.00-1982-0.10%
2019/04/19192.80193.3093.1009890.00%
2019/04/17192.8000.0092.7019250.11%
2019/04/12186.80187.2086.1008870.00%
2019/04/11186.0000.0087.3018870.11%
2019/03/2700.00283.1083.70-21,064-0.19%
2019/03/2500.00285.8085.20-21,164-0.17%
2019/03/21490.6300.0090.8041,3180.30%
2019/02/2500.00191.1091.00-11,305-0.08%
2019/02/22193.2000.0091.5011,2810.08%
2019/02/2100.00182.7087.30-11,213-0.08%
2019/02/19180.3000.0085.9011,1460.09%
2019/02/1300.00580.4080.50-51,084-0.46%
2019/02/1100.00178.3078.40-11,069-0.09%
2019/01/30180.2000.0080.1011,0640.09%
2019/01/2800.00580.0879.10-51,050-0.48%
2019/01/23379.5000.0079.5031,0320.29%
2019/01/18180.5000.0083.3011,0170.10%
2019/01/0900.00186.3087.20-1929-0.11%
2019/01/04184.1000.0082.1018640.12%
2019/01/020.189.4000.0089.400.18290.01%
2018/12/2800.00183.5087.10-1799-0.13%
2018/12/270.184.0000.0084.000.17760.01%
2018/12/252.189.0600.0087.202.17350.29%
2018/12/221.196.4700.0096.001.16850.16%
2018/12/2100.00298.0099.20-2671-0.30%
2018/12/20194.8000.0094.9016300.16%
2018/12/19199.5000.0099.9015940.17%
2018/12/180.197.40194.5097.40-0.9534-0.17%
2018/12/176100.383100.1098.9034770.63%
2018/12/14898.641100.50106.5074211.66%
2018/12/1300.00192.0094.70-1291-0.34%
2018/12/1200.00392.0089.50-3207-1.45%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章