昇佳電子 (6732)-第一金-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	275.00	0	0.00	274.50	1	158	0.63%
2024/11/18	2	265.00	2	265.75	266.50	0	159	0.00%
2024/10/30	3	260.67	3	262.00	262.00	0	173	0.00%
2024/10/29	0	0.00	1	276.00	279.00	-1	164	-0.61%
2024/10/14	1	293.00	1	288.00	288.00	0	169	0.00%
2024/09/30	1	290.00	1	288.50	288.50	0	196	0.00%
2024/09/11	0	0.00	0.1	258.50	264.00	-0.1	191	-0.05%
2024/09/04	0	0.00	1	255.00	254.00	-1	228	-0.44%
2024/08/06	1	256.00	0	0.00	247.50	1	251	0.40%
2024/08/05	0	255.00	2	255.00	255.00	-2	248	-0.80%
2024/07/31	0	290.50	0	0.00	291.00	0	242	0.00%
2024/07/26	0.1	299.50	0	0.00	302.00	0.1	243	0.04%
2024/07/23	0	0.00	0.1	306.00	303.50	-0.1	244	-0.04%
2024/06/17	0.1	372.00	0	0.00	369.00	0.1	333	0.03%
2024/06/14	2	365.00	2	367.50	372.50	0	330	0.00%
2024/05/29	0	348.00	0	0.00	345.00	0	412	0.00%
2024/05/27	1	337.00	0	0.00	336.00	1	446	0.22%
2024/05/14	0	338.50	0	0.00	336.50	0	592	0.00%
2024/05/08	0	0.00	1	343.50	343.00	-1	624	-0.16%
2024/04/22	0.1	325.00	1	327.00	321.00	-0.9	712	-0.13%
2024/04/18	1	350.59	1	346.50	346.00	0	723	0.00%
2024/04/09	1	388.50	0	0.00	385.00	1	731	0.14%
2024/04/03	0	0.00	0.1	416.00	419.50	-0.1	718	-0.02%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/27	1	409.00	0	0.00	409.00	1	778	0.13%
2024/03/19	0.1	401.50	0	0.00	401.00	0.1	818	0.01%
2024/03/14	1	399.00	0	0.00	402.50	1	850	0.12%
2024/03/13	0	0.00	1	402.00	402.50	-1	853	-0.12%
2024/03/12	1	424.50	0	0.00	413.00	1	857	0.12%
2024/03/06	0	454.50	0	0.00	450.50	0	847	0.00%
2024/02/29	1	466.00	1	463.00	468.50	0	887	0.00%
2024/02/27	1	450.62	1	457.00	460.00	0	906	0.00%
2024/02/23	1	458.00	1.1	459.12	457.00	-0.1	885	-0.01%
2024/02/19	1	460.00	2	457.75	455.50	-1	943	-0.11%
2024/02/05	0	0.00	1	433.50	431.00	-1	979	-0.10%
2024/01/31	1	444.00	1	448.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	1	430.50	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	1	443.50	434.00	-1	1,093	-0.09%
2024/01/25	0	0.00	1	419.50	409.50	-1	1,186	-0.08%
2024/01/19	0	0.00	1	409.50	406.50	-1	1,240	-0.08%
2024/01/18	1	403.00	0	0.00	401.00	1	1,241	0.08%
2024/01/15	1	425.00	2	421.00	425.00	-1	1,268	-0.08%
2024/01/12	0	408.00	0	0.00	400.00	0	1,280	0.00%
2024/01/10	1.1	400.00	1	401.00	402.00	0.1	1,327	0.01%
2024/01/08	1	419.00	0	0.00	412.00	1	1,355	0.07%
2024/01/02	1	430.00	0	0.00	428.50	1	1,443	0.07%
2023/12/28	0	0.00	1	439.00	439.50	-1	1,461	-0.07%
2023/12/22	1	409.50	1	409.50	410.00	0	1,431	0.00%
2023/12/21	1	413.50	0	0.00	412.50	1	1,473	0.07%
2023/12/18	2.1	422.20	1	422.00	422.00	1.1	1,483	0.07%
2023/12/15	1	446.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0.1	455.00	1	458.00	455.00	-0.9	1,464	-0.06%
2023/12/13	0.1	436.50	0	0.00	439.00	0.1	1,452	0.00%
2023/12/07	1	451.00	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/05	2	443.50	1	447.50	444.50	1	1,513	0.07%
2023/11/30	1	470.00	0	0.00	464.00	1	1,584	0.06%
2023/11/29	0.1	461.00	0	0.00	462.00	0.1	1,616	0.01%
2023/11/28	0	0.00	0.1	458.00	460.50	-0.1	1,631	-0.01%
2023/11/27	1	488.00	0.4	472.29	465.50	0.7	1,608	0.04%
2023/11/24	0	0.00	1	493.00	491.50	-1	1,584	-0.06%
2023/11/21	2.2	482.27	3	484.33	487.50	-0.8	1,499	-0.05%
2023/11/20	3	486.00	1	476.00	476.00	2	1,476	0.14%
2023/11/17	3.3	476.20	3	477.83	478.50	0.3	1,440	0.02%
2023/11/16	1	478.00	2	476.00	474.00	-1	1,423	-0.07%
2023/11/13	1	501.00	1	487.50	487.50	0	1,362	0.00%
2023/11/09	1	508.00	1	504.00	504.00	0	1,320	0.00%
2023/11/08	0	0.00	1	521.00	511.00	-1	1,301	-0.08%
2023/11/07	3	529.67	1	527.00	527.00	2	1,266	0.16%
2023/11/06	0	0.00	11	495.00	500.00	-11	1,227	-0.90%
2023/11/03	21	488.00	21	490.24	487.00	0	1,193	0.00%
2023/11/02	11	456.82	1	456.50	462.50	10	1,121	0.89%
2023/10/30	1	428.00	1	431.50	429.00	0	1,109	0.00%
2023/10/18	0	0.00	1	419.00	421.00	-1	1,002	-0.10%
2023/10/13	1	419.00	1	414.50	414.50	0	947	0.00%
2023/09/14	0	0.00	10.1	380.00	382.50	-10.1	754	-1.34%
2023/09/13	10	390.00	0	0.00	377.50	10	743	1.35%
2023/09/07	0	0.00	0.1	368.00	365.50	-0.1	670	-0.01%
2023/09/06	0	373.00	1	378.50	377.00	-1	672	-0.14%
2023/09/05	1.1	384.43	0	0.00	387.00	1.1	651	0.16%
2023/09/04	1	365.00	1.2	367.92	376.00	-0.2	625	-0.03%
2023/09/01	0	0.00	0.1	352.00	342.00	-0.1	606	-0.02%
2023/08/28	0.1	299.50	0	0.00	304.50	0.1	580	0.02%
2023/08/10	0	0.00	0.1	313.00	306.50	-0.1	637	-0.02%
2023/08/04	0	0.00	1.1	331.57	339.00	-1.1	633	-0.17%
2023/07/24	0	296.00	0	0.00	288.50	0	666	0.00%
2023/07/21	0.1	299.56	0	0.00	303.00	0.1	680	0.01%
2023/07/19	0	310.00	0	0.00	307.00	0	707	0.00%
2023/07/18	0	307.00	0	0.00	306.50	0	725	0.00%
2023/06/19	0	0.00	0	336.00	333.50	0	976	0.00%
2023/06/16	0	328.50	0	0.00	328.50	0	981	0.00%
2023/06/08	0.1	345.50	0	0.00	342.50	0.1	1,023	0.00%
2023/06/07	0	0.00	0	337.00	337.50	0	1,006	0.00%
2023/05/24	0	323.00	0	0.00	322.00	0	1,224	0.00%
2023/05/19	1	334.50	0	0.00	335.50	1	1,223	0.08%
2023/05/03	0.1	319.00	0	0.00	318.00	0.1	1,192	0.01%
2023/04/28	0.1	339.93	0	0.00	334.00	0.1	1,181	0.01%
2023/04/26	0	0.00	0	344.00	345.50	0	1,145	0.00%
2023/04/20	0	0.00	0.4	400.50	388.50	-0.4	1,064	-0.04%
2023/04/17	0	0.00	0	411.00	408.50	0	1,008	0.00%
2023/04/14	0.1	423.00	0	0.00	424.00	0.1	982	0.01%
2023/04/13	0	0.00	10	385.00	387.00	-10	923	-1.08%
2023/04/11	10	395.00	3	392.50	396.00	7	846	0.83%
2023/04/10	0	0.00	10	380.00	367.00	-10	811	-1.23%
2023/04/07	10	377.00	0	0.00	375.00	10	787	1.27%
2023/04/06	1	352.50	1	346.50	346.50	0	760	0.00%
2023/03/31	0.1	349.50	0	0.00	354.00	0.1	750	0.01%
2023/03/24	0	0.00	1	370.00	370.00	-1	699	-0.14%
2023/03/23	1	371.50	0	0.00	375.50	1	691	0.14%
2023/03/22	0	0.00	10	373.00	377.00	-10	682	-1.46%
2023/03/17	10	390.00	0	0.00	390.00	10	642	1.56%
2023/03/13	0	0.00	0	365.00	362.00	0	582	0.00%
2023/03/02	0	0.00	0.1	351.00	347.00	-0.1	415	-0.02%
2023/02/24	0.1	360.50	0	0.00	360.50	0.1	398	0.03%
2023/02/23	2	348.00	2.1	352.17	370.50	-0.1	356	-0.03%
2023/02/22	2.1	338.59	2	335.00	337.00	0.1	319	0.03%
2023/02/01	0	0.00	11	280.86	295.00	-11	177	-6.19%
2023/01/31	11	275.09	0	0.00	275.00	11	155	7.08%
2023/01/12	0	234.50	0	0.00	230.50	0	128	0.00%
2023/01/10	0	0.00	1	237.00	238.00	-1	128	-0.78%
2022/12/30	0	0.00	1	214.50	213.50	-1	128	-0.78%
2022/11/25	1	238.50	0	0.00	243.00	1	154	0.65%
2022/11/18	1	247.50	0	0.00	240.00	1	156	0.64%
2022/10/28	0	0.00	1	188.00	188.00	-1	138	-0.72%
2022/09/27	2	214.50	0	0.00	220.00	2	168	1.19%
2022/09/23	1	235.00	0	0.00	235.00	1	176	0.57%
2022/09/07	0	0.00	1	245.00	245.50	-1	199	-0.50%
2022/09/06	0.1	249.00	0	0.00	246.00	0.1	199	0.05%
2022/09/01	2	307.25	1	311.50	289.50	1	188	0.53%
2022/08/26	0	0.00	1	281.00	282.00	-1	173	-0.58%
2022/07/25	0	0.00	1	279.50	279.00	-1	233	-0.43%
2022/07/22	0	0.00	2	280.25	280.50	-2	233	-0.86%
2022/07/21	3	276.17	0	0.00	278.50	3	235	1.28%
2022/06/28	0	0.00	1	277.00	269.00	-1	214	-0.47%
2022/06/27	1	283.00	0	0.00	283.50	1	211	0.47%
2022/06/20	0.1	300.00	1	299.00	296.00	-0.9	201	-0.45%
2022/06/14	0	0.00	0	313.50	316.50	0	195	-0.02%
2022/06/10	1	325.00	0	0.00	328.50	1	199	0.50%
2022/06/06	0	338.00	1	337.00	335.50	-1	202	-0.49%
2022/06/02	1	338.50	0	0.00	336.00	1	205	0.49%
2022/06/01	0	347.50	2	343.50	343.00	-2	207	-0.95%
2022/05/31	2	339.00	0	0.00	339.00	2	203	0.98%
2022/05/30	1	336.00	1	343.00	343.50	0	201	0.00%
2022/05/27	0	0.00	0.1	327.50	328.50	-0.1	197	-0.05%
2022/05/12	0.1	310.00	1	308.00	310.00	-0.9	186	-0.48%
2022/05/09	1	305.96	0	0.00	312.00	1	173	0.60%
2022/04/21	0.1	389.00	0	0.00	387.00	0.1	151	0.07%
2022/04/18	0.1	406.00	0	0.00	409.00	0.1	156	0.03%
2022/04/01	0	0.00	3	439.33	441.00	-3	163	-1.83%
2022/03/24	1	423.00	0	0.00	422.50	1	184	0.54%
2022/03/21	1	439.00	0	0.00	434.00	1	187	0.53%
2022/03/18	2	425.00	0	0.00	432.50	2	190	1.05%
2022/03/17	0	0.00	10	430.00	432.00	-10	198	-5.04%
2022/03/16	10	440.00	0	430.50	428.50	10	199	5.00%
2022/01/26	0	0.00	0.1	451.00	451.00	-0.1	290	-0.03%
2022/01/12	2	463.25	1	454.00	454.00	1	350	0.29%
2021/12/30	0	519.00	0	0.00	517.00	0	374	0.00%
2021/12/28	0	516.00	0	0.00	513.00	0	386	0.00%
2021/12/10	0	0.00	1	477.50	482.00	-1	414	-0.24%
2021/12/09	0.1	493.00	0	0.00	480.00	0.1	412	0.02%
2021/12/01	0	0.00	1	498.00	497.00	-1	421	-0.24%
2021/11/29	2	503.50	1	500.00	500.00	1	427	0.23%
2021/11/18	1	546.00	0	0.00	549.00	1	447	0.22%
2021/11/15	1	522.00	0	0.00	530.00	1	472	0.21%
2021/11/12	0.2	533.00	0	0.00	529.00	0.2	483	0.04%
2021/11/10	1	529.00	1	533.00	536.00	0	479	0.00%
2021/11/09	1.2	530.00	1	533.00	534.00	0.2	481	0.04%
2021/11/01	0.1	569.00	0	0.00	568.00	0.1	489	0.02%
2021/10/29	1	585.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	6	615.67	598.00	-6	488	-1.23%
2021/10/27	6	593.33	0	0.00	607.00	6	491	1.22%
2021/10/26	0	0.00	2	562.00	552.00	-2	517	-0.39%
2021/10/14	0	0.00	0	512.00	507.00	0	556	0.00%
2021/10/12	1	526.00	0	0.00	517.00	1	549	0.18%
2021/10/07	0.1	580.00	0	0.00	572.00	0.1	536	0.02%
2021/09/29	1	591.00	0	0.00	582.00	1	508	0.20%
2021/09/28	0.1	646.00	0	0.00	641.00	0.1	490	0.02%
2021/09/02	0	0.00	0.1	786.00	781.00	-0.1	523	-0.02%
2021/08/26	0.1	728.11	0	0.00	720.00	0.1	536	0.02%
2021/08/25	0	0.00	8	751.38	762.00	-8	525	-1.52%
2021/08/24	0	0.00	6	760.17	759.00	-6	513	-1.17%
2021/08/23	0	0.00	1	755.00	757.00	-1	504	-0.20%
2021/08/20	1	787.00	0	0.00	755.00	1	496	0.20%
2021/08/19	0	0.00	16.1	768.69	750.00	-16.1	481	-3.34%
2021/08/18	1	714.00	0	0.00	721.00	1	465	0.21%
2021/08/12	0	790.00	0	0.00	800.00	0	450	0.00%
2021/08/10	0.1	776.00	2	818.00	776.00	-1.9	459	-0.41%
2021/08/09	0	786.00	0	0.00	807.00	0	459	0.00%
2021/08/06	0	805.00	0	0.00	812.00	0	459	0.00%
2021/08/05	0	0.00	1	828.00	810.00	-1	465	-0.22%
2021/08/02	1	858.00	1	858.00	832.00	0	462	0.00%
2021/07/30	1	818.00	2	835.00	830.00	-1	444	-0.23%
2021/07/29	2	785.00	0	0.00	786.00	2	405	0.49%
2021/07/27	1	772.00	1	778.00	780.00	0	387	0.00%
2021/07/26	0	0.00	4	766.25	772.00	-4	384	-1.04%
2021/07/23	18	749.33	0.2	742.00	755.00	17.8	374	4.75%
2021/07/16	0	0.00	0	688.00	690.00	0	349	0.00%
2021/07/13	0	662.00	0	0.00	657.00	0	355	0.00%
2021/07/08	0	681.00	0	0.00	682.00	0	350	0.00%
2021/07/05	0	704.00	0	0.00	699.00	0	355	0.00%
2021/07/02	0	698.00	0	0.00	696.00	0	359	0.00%
2021/06/22	0	0.00	1	709.00	691.00	-1	370	-0.27%
2021/06/21	1	695.00	1	683.00	722.00	0	361	0.00%
2021/06/18	1	699.00	2	692.00	695.00	-1	348	-0.29%
2021/06/17	0	680.00	0	0.00	676.00	0	346	0.00%
2021/06/15	2	703.00	0	0.00	681.00	2	353	0.57%
2021/06/11	0	0.00	1	691.00	704.00	-1	343	-0.29%
2021/06/08	1	651.00	0	0.00	618.00	1	308	0.32%
2021/05/24	0	0.00	1.1	576.89	580.00	-1.1	348	-0.30%
2021/04/22	0	0.00	1	743.00	737.00	-1	398	-0.25%
2021/04/20	0	0.00	0	762.00	754.00	0	427	0.00%
2021/04/09	0	764.00	0	0.00	761.00	0	465	0.00%
2021/04/06	0	0.00	1	726.00	726.00	-1	457	-0.22%
2021/03/31	0	0.00	0.2	750.00	748.00	-0.2	457	-0.04%
2021/03/26	0	0.00	2	716.00	711.00	-2	470	-0.43%
2021/03/25	0	0.00	4	696.50	698.00	-4	471	-0.85%
2021/03/24	1	701.00	0	0.00	700.00	1	477	0.21%
2021/03/23	0	0.00	1	710.00	703.00	-1	481	-0.21%
2021/03/19	1	709.00	8	709.25	714.00	-7	491	-1.42%
2021/03/18	0	0.00	1	721.00	720.00	-1	486	-0.21%
2021/03/17	3	710.33	1	709.00	709.00	2	489	0.41%
2021/03/16	1	717.00	1	714.00	717.00	0	489	0.00%
2021/03/11	1	700.00	1	695.00	702.00	0	504	0.00%
2021/03/10	3	708.00	2	705.50	702.00	1	507	0.20%
2021/03/09	0	0.00	2	691.00	701.00	-2	517	-0.39%
2021/03/05	13	738.31	1.1	738.92	735.00	11.9	509	2.34%
2021/03/04	0	0.00	2	714.50	720.00	-2	507	-0.39%
2021/03/03	0	0.00	1	706.00	706.00	-1	502	-0.20%
2021/03/02	3	702.00	0	0.00	690.00	3	496	0.60%
2021/02/25	0	0.00	0	774.00	773.00	0	485	-0.01%
2021/02/24	0	0.00	1	763.00	769.00	-1	483	-0.21%
2021/02/23	0	0.00	1	768.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	2	771.00	768.00	-2	482	-0.41%
2021/02/19	2	759.50	0	0.00	766.00	2	487	0.41%
2021/01/25	3	804.67	2	808.50	801.00	1	528	0.19%
2021/01/22	1	791.00	4.1	787.65	791.00	-3.1	513	-0.61%
2021/01/20	1	742.00	0	0.00	731.00	1	489	0.20%
2021/01/15	3	770.33	0	0.00	765.00	3	477	0.63%
2021/01/14	15	782.13	2	771.50	777.00	13	468	2.78%
2021/01/13	1	746.00	57.1	746.77	747.00	-56.1	450	-12.46%
2021/01/12	1	715.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	28	720.36	725.00	-28	431	-6.48%
2021/01/06	2	695.00	0	0.00	690.00	2	428	0.47%
2021/01/04	1	678.00	0	0.00	688.00	1	421	0.24%
2020/12/31	0.1	675.00	0	0.00	680.00	0.1	422	0.02%
2020/12/29	1	685.00	0	0.00	683.00	1	443	0.23%
2020/12/25	1	692.00	0	0.00	690.00	1	444	0.22%
2020/12/24	1	698.00	1	706.00	697.00	0	446	0.00%
2020/12/23	1	671.00	1	683.00	690.00	0	435	0.00%
2020/12/22	4	675.50	0	0.00	662.00	4	433	0.92%
2020/12/21	3	682.33	0	0.00	680.00	3	433	0.69%
2020/12/15	3	667.00	0	0.00	666.00	3	432	0.69%
2020/12/14	1	684.00	0	0.00	682.00	1	436	0.23%
2020/12/09	3.3	680.03	0	0.00	675.00	3.3	452	0.73%
2020/12/08	3.2	680.25	0	0.00	677.00	3.2	453	0.71%
2020/12/07	5	686.00	0	0.00	683.00	5	458	1.09%
2020/12/04	3.3	700.36	0	0.00	701.00	3.3	459	0.72%
2020/12/03	24.3	707.10	0	0.00	703.00	24.3	465	5.22%
2020/12/02	3	742.67	0	0.00	734.00	3	474	0.63%
2020/12/01	1	749.00	1	750.00	754.00	0	478	0.00%
2020/11/30	1	745.00	0	0.00	762.00	1	490	0.20%
2020/11/24	3	774.67	2	784.00	771.00	1	544	0.18%
2020/11/18	11.5	772.39	11	783.00	765.00	0.5	670	0.07%
2020/11/17	7.5	773.80	25.8	774.70	774.00	-18.3	675	-2.71%
2020/11/16	0	753.00	0	0.00	754.00	0	684	0.00%
2020/11/12	1	745.00	1	753.00	743.00	0	693	0.00%
2020/11/09	1	722.00	0	0.00	722.00	1	701	0.14%
2020/11/06	4.1	711.44	0	0.00	706.00	4.1	702	0.58%
2020/11/05	2	721.00	0	0.00	715.00	2	704	0.28%
2020/11/02	3	712.67	0	0.00	696.00	3	724	0.41%
2020/10/29	3	738.00	0	0.00	735.00	3	737	0.41%
2020/10/26	2	757.00	0	0.00	753.00	2	776	0.26%
2020/10/23	2	762.00	0	0.00	756.00	2	778	0.26%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/21	2	772.00	0	0.00	772.00	2	789	0.25%
2020/10/20	3	766.00	0	0.00	770.00	3	798	0.38%
2020/10/19	3	769.00	1	769.00	777.00	2	817	0.24%
2020/10/16	5	789.00	0	0.00	771.00	5	827	0.60%
2020/10/15	5	800.40	0	0.00	797.00	5	840	0.60%
2020/10/14	6	816.33	3	826.33	806.00	3	844	0.36%
2020/10/12	2	814.50	0	0.00	809.00	2	842	0.24%
2020/10/08	1	832.00	2	838.50	830.00	-1	858	-0.12%
2020/10/07	4	842.50	0	0.00	825.00	4	865	0.46%
2020/10/06	0	0.00	19	821.47	859.00	-19	865	-2.19%
2020/09/29	1	782.00	1	789.00	776.00	0	891	0.00%
2020/09/28	3	767.00	0	0.00	764.00	3	906	0.33%
2020/09/25	3	768.00	0	0.00	764.00	3	915	0.33%
2020/09/24	1	784.00	1	795.00	789.00	0	922	0.00%
2020/09/23	3	801.00	2	817.50	802.00	1	941	0.11%
2020/09/22	5	799.40	2	806.50	800.00	3	943	0.32%
2020/09/21	10	835.30	18	841.22	818.00	-8	942	-0.85%
2020/09/18	1	861.00	1	870.00	856.00	0	946	0.00%
2020/09/17	3	858.33	3	873.33	860.00	0	958	0.00%
2020/09/16	19	864.42	17	861.94	861.00	2	966	0.21%
2020/09/15	2	819.50	2	826.00	825.00	0	959	0.00%
2020/09/14	3	817.33	2	819.50	825.00	1	962	0.10%
2020/09/11	5	779.80	3	786.33	790.00	2	960	0.21%
2020/09/10	6	801.83	2	803.00	788.00	4	964	0.41%
2020/09/09	3	804.33	2	813.00	804.00	1	969	0.10%
2020/09/08	3	848.00	2	842.00	831.00	1	978	0.10%
2020/09/07	6	855.83	1	916.00	835.00	5	989	0.51%
2020/09/04	4	900.00	3	907.67	912.00	1	986	0.10%
2020/09/03	1	935.00	0	0.00	920.00	1	990	0.10%
2020/09/02	1	904.00	1	913.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	2	905.00	926.00	-2	998	-0.20%
2020/08/31	2	902.00	0	0.00	874.00	2	997	0.20%
2020/08/28	1	927.00	1	933.00	935.00	0	983	0.00%
2020/08/27	0	0.00	1	930.00	907.00	-1	976	-0.10%
2020/08/26	0	0.00	2	888.50	910.00	-2	946	-0.21%
2020/08/25	3	868.33	1	844.00	864.00	2	907	0.22%
2020/08/24	2	824.50	16	801.69	827.00	-14	878	-1.59%
2020/08/21	0	0.00	1	767.00	766.00	-1	855	-0.12%
2020/08/20	7	738.14	147.9	714.90	722.00	-140.9	848	-16.61%	大賣/鉅額交易
2020/08/19	2	792.50	0	0.00	792.00	2	838	0.24%
2020/08/18	10	812.60	4	833.50	805.00	6	831	0.72%
2020/08/17	0	0.00	14	821.43	828.00	-14	826	-1.69%
2020/08/14	7	803.43	7	813.14	805.00	0	820	0.00%
2020/08/13	1	804.00	0	0.00	801.00	1	820	0.12%
2020/08/12	13	803.77	14	813.07	800.00	-1	820	-0.12%
2020/08/11	2	766.00	2	788.00	785.00	0	815	0.00%
2020/08/10	5	782.80	0	0.00	773.00	5	809	0.62%
2020/08/07	7	805.43	36	793.92	790.00	-29	804	-3.60%
2020/08/06	5	831.00	2	837.50	830.00	3	795	0.38%
2020/08/05	40	848.55	15	840.87	832.00	25	791	3.16%
2020/08/04	4	799.75	0	0.00	800.00	4	778	0.51%
2020/08/03	4	824.00	0	0.00	796.00	4	774	0.52%
2020/07/31	54	779.35	34	767.68	811.00	20	758	2.64%
2020/07/30	1	721.00	8	732.75	738.00	-7	737	-0.95%
2020/07/29	1	719.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	708.00	3	718.33	712.00	-1	729	-0.14%
2020/07/27	2	708.00	0	0.00	708.00	2	724	0.28%
2020/07/24	4	748.25	1	736.00	730.00	3	716	0.42%
2020/07/23	9	767.11	1	765.00	765.00	8	706	1.13%
2020/07/22	5	736.00	0	0.00	736.00	5	685	0.73%
2020/07/21	12	708.17	263	698.67	687.00	-251	670	-37.44%	大賣/鉅額交易
2020/07/20	4	726.25	19	723.16	721.00	-15	649	-2.31%
2020/07/16	3	741.67	0	0.00	741.00	3	637	0.47%
2020/07/15	27	755.56	14	760.36	739.00	13	633	2.05%
2020/07/14	5	881.60	10	888.30	879.00	-5	611	-0.82%
2020/07/13	31	888.81	5	874.40	893.00	26	598	4.34%
2020/07/10	28	856.61	4	840.00	839.00	24	587	4.09%
2020/07/09	11	871.27	0	0.00	859.00	11	577	1.90%
2020/07/08	0	0.00	141.2	883.81	878.00	-141.2	561	-25.13%	大賣/鉅額交易
2020/07/07	30	949.40	0	0.00	927.00	30	540	5.55%
2020/07/06	0	0.00	1	902.00	915.00	-1	522	-0.19%
2020/07/03	6	888.50	0	0.00	891.00	6	514	1.17%
2020/07/02	0	0.00	249	894.29	878.00	-249	501	-49.68%	大賣/鉅額交易
2020/06/29	0	0.00	34	944.32	930.00	-34	464	-7.31%
2020/06/24	0	0.00	2	965.50	989.00	-2	456	-0.44%
2020/06/23	2	981.50	0	0.00	964.00	2	441	0.45%
2020/06/19	0	0.00	2	955.50	942.00	-2	423	-0.47%
2020/06/18	2	948.50	0	0.00	948.00	2	416	0.48%
2020/06/17	20	973.35	1	979.00	941.00	19	408	4.65%
2020/06/16	2	957.00	1	960.00	965.00	1	404	0.25%
2020/06/15	0	0.00	70	917.17	905.00	-70	390	-17.91%
2020/06/11	0	0.00	58	902.09	900.00	-58	356	-16.28%
2020/06/10	10	949.90	10	931.60	940.00	0	343	0.00%
2020/06/09	95	859.21	9	871.78	903.00	86	334	25.68%