雷虎 (8033)-第一金-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.70	0	0.00	54.20	1	1,407	0.07%
2024/11/19	0	0.00	2	55.00	55.00	-2	1,543	-0.13%
2024/11/18	2	55.00	0	0.00	54.60	2	1,554	0.13%
2024/11/14	0	0.00	1	56.00	55.30	-1	1,581	-0.06%
2024/11/07	1.1	61.47	2	60.95	60.10	-0.9	1,661	-0.05%
2024/11/05	0	0.00	1	56.30	56.10	-1	1,572	-0.06%
2024/11/01	0	0.00	0	55.50	55.90	0	1,731	0.00%
2024/10/30	0	0.00	2	55.51	55.50	-2	1,753	-0.12%
2024/10/22	2	58.95	0	0.00	58.40	2	1,993	0.10%
2024/10/21	1	57.40	0	0.00	57.50	1	1,998	0.05%
2024/10/14	20	61.50	20	59.72	59.50	0	2,190	0.00%
2024/10/09	0	0.00	2	61.00	60.30	-2	2,125	-0.09%
2024/10/07	1	59.20	0	0.00	59.40	1	2,118	0.05%
2024/10/04	0	0.00	0.2	58.80	58.40	-0.2	2,183	-0.01%
2024/09/30	0	59.60	0	0.00	60.00	0	2,198	0.00%
2024/09/27	1	59.80	6	60.40	59.60	-5	2,185	-0.23%
2024/09/24	3	61.50	1	61.60	61.00	2	2,211	0.09%
2024/09/23	1	60.50	0	0.00	60.10	1	2,143	0.05%
2024/09/19	6	57.45	3	57.70	57.30	3	2,078	0.14%
2024/09/18	4	57.85	5	58.90	56.60	-1	2,114	-0.05%
2024/09/12	0	0.00	6	54.50	54.10	-6	2,169	-0.28%
2024/09/10	11	55.19	0	0.00	53.60	11	2,197	0.50%
2024/09/09	2	54.20	2	55.00	55.00	0	2,208	0.00%
2024/09/04	5	56.00	3	55.80	55.80	2	2,332	0.09%
2024/09/03	3	57.97	0	0.00	57.60	3	2,395	0.13%
2024/08/29	0.2	60.10	0	0.00	59.70	0.2	2,401	0.01%
2024/08/23	8	59.03	13	59.34	59.50	-5	2,392	-0.21%
2024/08/22	6	60.87	1	61.00	60.80	5	2,359	0.21%
2024/08/21	5	66.90	0	0.00	65.00	5	2,273	0.22%
2024/08/13	0	0.00	1	66.50	67.50	-1	3,027	-0.03%
2024/08/09	1	63.80	0	0.00	63.00	1	3,152	0.03%
2024/08/08	0	0.00	1	63.80	63.20	-1	3,304	-0.03%
2024/08/07	0	0.00	5	63.44	64.50	-5	3,334	-0.15%
2024/08/05	1	60.80	16	67.93	60.30	-15	3,328	-0.45%
2024/07/23	12	71.17	13	71.43	71.00	-1	3,355	-0.03%
2024/07/19	0	0.00	1	68.20	68.00	-1	3,325	-0.03%
2024/07/18	1	71.90	2	71.30	69.50	-1	3,357	-0.03%
2024/07/17	0	0.00	15	69.10	68.30	-15	3,282	-0.46%
2024/07/15	0	0.00	3	67.07	67.00	-3	3,472	-0.09%
2024/07/12	1	68.10	0	0.00	68.00	1	3,606	0.03%
2024/07/10	0	0.00	0.2	68.20	68.80	-0.2	3,960	-0.01%
2024/07/05	0	0.00	2	68.70	68.60	-2	4,396	-0.05%
2024/07/02	0	0.00	8	68.40	68.40	-8	4,931	-0.16%
2024/07/01	9	70.06	0	0.00	69.50	9	5,013	0.18%
2024/06/27	4	71.80	11	70.55	71.80	-7	5,397	-0.13%
2024/06/26	11	70.05	1	69.70	69.90	10	5,452	0.18%
2024/06/25	2	69.95	1	70.00	70.20	1	5,680	0.02%
2024/06/24	0	0.00	1	71.00	69.20	-1	5,842	-0.02%
2024/06/21	2	68.20	0	0.00	67.80	2	5,882	0.03%
2024/06/20	1	69.90	4	71.00	69.80	-3	6,004	-0.05%
2024/06/19	4	67.15	1	67.00	67.00	3	6,039	0.05%
2024/06/18	1.1	68.61	0	0.00	67.60	1.1	6,028	0.02%
2024/06/17	1	68.80	0	0.00	68.80	1	6,008	0.02%
2024/06/13	0	67.80	3	68.50	68.00	-3	5,971	-0.05%
2024/06/12	5	67.92	5	68.20	68.00	0	5,948	0.00%
2024/06/11	0.1	69.80	5	73.70	69.00	-4.9	5,885	-0.08%
2024/06/07	11	73.19	1	74.50	72.60	10	5,839	0.17%
2024/06/05	5	75.36	0	0.00	76.00	5	5,753	0.09%
2024/06/04	0	74.20	0	0.00	74.10	0	5,757	0.00%
2024/05/31	1	73.50	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	73.50	0	0.00	73.50	1	5,764	0.02%
2024/05/29	6	73.70	1	74.00	73.70	5	5,761	0.09%
2024/05/28	2	74.70	0	0.00	74.70	2	5,747	0.03%
2024/05/24	9	75.37	20	75.50	75.50	-11	5,733	-0.19%
2024/05/23	26	79.66	7	78.46	79.70	19	5,672	0.34%
2024/05/22	0	0.00	1	74.40	73.40	-1	5,427	-0.02%
2024/05/21	16	73.61	1	76.50	74.00	15	5,377	0.28%
2024/05/20	2.5	78.86	5	78.40	77.60	-2.5	5,266	-0.05%
2024/05/17	3	79.83	5.1	80.07	81.50	-2.1	5,095	-0.04%
2024/05/16	3	77.50	24	78.02	77.40	-21	4,912	-0.43%
2024/05/15	24	79.83	2	78.75	79.40	22	4,852	0.45%
2024/05/14	0	0.00	3	77.10	80.00	-3	4,738	-0.06%
2024/05/13	2	74.20	0	0.00	73.80	2	4,571	0.04%
2024/05/09	1	75.30	3	75.70	75.80	-2	4,498	-0.04%
2024/05/03	0	0.00	0.1	72.60	71.40	-0.1	4,300	0.00%
2024/05/02	0	0.00	3	72.73	73.00	-3	4,260	-0.07%
2024/04/30	0	0.00	2	74.30	73.20	-2	4,234	-0.05%
2024/04/29	2	73.60	12	73.80	73.80	-10	4,207	-0.24%
2024/04/26	7	75.60	0	0.00	75.40	7	4,160	0.17%
2024/04/25	1	76.50	1	77.00	76.50	0	4,116	0.00%
2024/04/24	5	75.96	0	0.00	75.90	5	4,078	0.12%
2024/04/23	1	74.60	11	74.46	74.30	-10	4,039	-0.25%
2024/04/22	16	77.15	6.4	77.72	73.30	9.6	4,000	0.24%
2024/04/19	4	79.05	0.2	83.10	79.40	3.8	3,947	0.10%
2024/04/18	0	0.00	9	80.42	80.60	-9	3,855	-0.23%
2024/04/17	11.1	78.98	7	79.67	79.30	4.1	3,724	0.11%
2024/04/16	11	80.41	8.3	78.63	81.40	2.7	3,651	0.07%
2024/04/15	11	80.43	11.1	82.27	83.40	0	3,394	0.00%
2024/04/12	6	73.60	20	76.42	75.90	-14	3,113	-0.45%
2024/04/11	31.1	74.90	5	73.90	73.60	26.1	3,046	0.86%
2024/04/10	1	79.49	2	77.05	77.20	-1	2,906	-0.03%
2024/04/09	2	76.35	2	77.00	77.00	0	2,664	0.00%
2024/04/08	7	71.27	3	71.20	70.00	4	2,440	0.16%
2024/04/03	3	72.53	5	72.02	73.00	-2	2,337	-0.09%
2024/04/02	0	0.00	5	72.10	73.00	-5	2,240	-0.22%
2024/04/01	4	70.25	38	69.36	71.60	-34	2,058	-1.65%
2024/03/29	3	65.33	10	65.08	65.10	-7	1,832	-0.38%
2024/03/28	53	68.53	35	67.73	68.30	18	1,727	1.04%
2024/03/27	33	63.81	2	64.20	64.20	31	1,492	2.08%
2024/03/26	0	0.00	1	58.20	58.40	-1	1,306	-0.08%
2024/03/25	2	60.90	49	58.40	60.10	-47	1,219	-3.85%
2024/03/22	31	55.84	3	54.13	56.10	28	1,066	2.62%
2024/03/08	2	50.80	0	0.00	50.60	2	1,023	0.20%
2024/03/06	0	0.00	5	52.94	52.50	-5	1,028	-0.49%
2024/03/05	5	53.30	0	0.00	53.20	5	1,025	0.49%
2024/02/29	5	53.78	0	0.00	54.10	5	1,060	0.47%
2024/02/26	1	52.50	0	0.00	53.10	1	1,100	0.09%
2024/02/23	2	51.75	0	0.00	51.60	2	1,094	0.18%
2024/02/15	1	52.80	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	1	52.80	52.80	-1	1,082	-0.09%
2024/02/02	0	52.30	1	52.20	51.90	-1	1,089	-0.09%
2024/02/01	0.1	51.78	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	0	51.70	0	0.00	51.30	0	1,093	0.00%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/18	1	53.80	0	0.00	53.80	1	1,111	0.09%
2024/01/17	1	54.60	0	0.00	54.30	1	1,110	0.09%
2024/01/15	0	0.00	4	58.90	57.20	-4	1,090	-0.37%
2024/01/12	2	56.80	10	56.89	57.50	-8	1,031	-0.78%
2023/12/28	1.5	56.20	0	0.00	56.10	1.5	1,040	0.14%
2023/12/26	0	0.00	3	58.30	57.00	-3	1,027	-0.29%
2023/12/19	0	0.00	1	55.90	55.60	-1	1,020	-0.10%
2023/12/18	0	0.00	1	56.70	57.00	-1	1,036	-0.10%
2023/12/15	1	57.30	0	0.00	57.30	1	1,048	0.10%
2023/12/13	1	57.60	1	57.30	56.50	0	1,097	0.00%
2023/12/12	0	0.00	3	57.90	57.00	-3	1,162	-0.26%
2023/12/11	1	56.00	3	56.67	56.30	-2	1,176	-0.17%
2023/12/08	0	0.00	1	57.60	57.20	-1	1,206	-0.08%
2023/12/07	1	58.40	0	0.00	57.50	1	1,268	0.08%
2023/12/06	4	56.80	0	0.00	56.60	4	1,380	0.29%
2023/12/05	4	57.08	3	57.10	56.50	1	1,467	0.07%
2023/12/04	2	58.30	2	58.40	57.80	0	1,467	0.00%
2023/12/01	0.2	56.20	0	0.00	56.20	0.2	1,450	0.01%
2023/11/30	2.4	56.19	0	0.00	56.00	2.4	1,464	0.16%
2023/11/29	0.3	56.60	0	0.00	56.40	0.3	1,489	0.02%
2023/11/28	0	0.00	1	56.40	56.50	-1	1,512	-0.07%
2023/11/27	6.1	58.03	0	0.00	57.00	6.1	1,559	0.39%
2023/11/24	1	55.70	2	57.50	58.80	-1	1,566	-0.06%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,014	-0.05%
2023/11/13	1	53.70	0	0.00	53.30	1	2,104	0.05%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/11/07	1	56.50	0	0.00	56.10	1	2,150	0.05%
2023/11/02	0	0.00	0	55.60	55.40	0	2,165	0.00%
2023/10/27	0	0.00	1	57.70	57.20	-1	2,257	-0.04%
2023/10/20	0	0.00	2	58.05	57.80	-2	2,354	-0.08%
2023/10/19	3	57.50	0	0.00	58.50	3	2,388	0.13%
2023/10/18	1	57.70	0	0.00	57.70	1	2,460	0.04%
2023/10/17	0	0.00	7	59.36	58.70	-7	2,526	-0.28%
2023/10/16	2	62.15	6	61.77	61.50	-4	2,528	-0.16%
2023/10/13	0	0.00	5	61.58	61.30	-5	2,570	-0.19%
2023/10/12	0	0.00	1	61.30	61.90	-1	2,605	-0.04%
2023/10/11	15	63.17	0	0.00	63.00	15	2,613	0.57%
2023/10/05	1	58.30	0	0.00	58.10	1	2,673	0.04%
2023/10/04	1	57.60	0	0.00	57.70	1	2,696	0.04%
2023/10/03	0	0.00	1	58.80	58.30	-1	2,705	-0.04%
2023/10/02	0	0.00	6	59.10	59.10	-6	2,733	-0.22%
2023/09/28	1	59.10	0	0.00	58.70	1	2,746	0.04%
2023/09/27	0.1	59.50	0	0.00	59.00	0.1	2,766	0.00%
2023/09/26	1.1	59.53	0	0.00	59.00	1.1	2,827	0.04%
2023/09/25	0.2	60.20	0	0.00	60.70	0.2	2,868	0.01%
2023/09/19	1	60.90	2	60.00	59.80	-1	2,901	-0.03%
2023/09/18	0.2	62.60	3	62.93	62.20	-2.8	2,892	-0.10%
2023/09/15	1	61.10	0	0.00	61.50	1	2,897	0.03%
2023/09/14	0.4	64.45	22	63.98	63.80	-21.6	2,906	-0.74%
2023/09/13	2	64.25	0	0.00	64.20	2	3,029	0.07%
2023/09/12	20	66.75	0	0.00	66.00	20	3,039	0.66%
2023/09/11	2	68.30	1.3	68.69	68.00	0.7	3,047	0.02%
2023/09/08	0.2	66.30	5	66.56	68.00	-4.8	2,958	-0.16%
2023/09/07	1.1	63.70	0	0.00	63.00	1.1	2,897	0.04%
2023/09/05	0	64.40	1	64.00	63.70	-1	2,965	-0.03%
2023/09/04	1	65.30	0	0.00	63.60	1	3,022	0.03%
2023/09/01	2	64.20	3	65.50	64.60	-1	3,109	-0.03%
2023/08/30	0	0.00	30	64.50	65.80	-30	3,176	-0.94%
2023/08/29	1	62.90	5	66.00	64.50	-4	3,165	-0.13%
2023/08/28	36	67.68	1	66.00	68.20	35	3,102	1.13%
2023/08/25	5	62.78	0	0.00	62.90	5	2,986	0.17%
2023/08/24	2	57.10	10	58.00	62.90	-8	2,983	-0.27%
2023/08/23	10	55.30	0	0.00	57.20	10	2,921	0.34%
2023/08/17	1	53.30	0	0.00	54.40	1	2,856	0.04%
2023/08/16	2	52.00	2	52.50	53.40	0	2,856	0.00%
2023/08/14	2	56.00	0	0.00	55.30	2	2,832	0.07%
2023/08/07	1	59.00	0	0.00	59.50	1	3,194	0.03%
2023/08/02	2	60.75	0	0.00	60.20	2	3,665	0.05%
2023/08/01	0	0.00	1	62.80	62.80	-1	3,964	-0.03%
2023/07/31	3	61.67	4	59.75	61.50	-1	3,921	-0.03%
2023/07/26	0	0.00	4	60.05	58.50	-4	3,914	-0.10%
2023/07/21	0	0.00	1	64.20	62.90	-1	3,885	-0.03%
2023/07/20	1	59.60	0	0.00	62.70	1	3,832	0.03%
2023/07/18	1	56.80	0	0.00	56.50	1	3,786	0.03%
2023/07/17	3	59.60	0	0.00	59.60	3	3,997	0.08%
2023/07/14	0	0.00	1	59.80	60.50	-1	4,402	-0.02%
2023/07/13	1	60.20	0	0.00	60.10	1	5,626	0.02%
2023/07/12	2	63.40	2	64.00	62.10	0	6,052	0.00%
2023/07/07	0	0.00	1	68.10	67.50	-1	6,199	-0.02%
2023/07/05	1	70.00	0	0.00	69.60	1	6,174	0.02%
2023/07/03	1	70.90	1	71.40	70.70	0	6,121	0.00%
2023/06/29	0	0.00	1	70.00	69.00	-1	6,088	-0.02%
2023/06/28	1	69.50	1	69.90	69.50	0	6,115	0.00%
2023/06/27	1	68.70	0	0.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	2	70.35	70.20	-2	6,399	-0.03%
2023/06/21	0	0.00	1	71.00	70.30	-1	6,450	-0.02%
2023/06/20	2	72.25	6	72.50	71.30	-4	6,520	-0.06%
2023/06/19	1	74.00	10	73.59	74.40	-9	6,513	-0.14%
2023/06/16	1	70.00	0	0.00	69.70	1	6,477	0.02%
2023/06/15	1	70.80	1	71.00	70.70	0	6,519	0.00%
2023/06/14	7	68.47	0	0.00	68.00	7	6,488	0.11%
2023/06/13	1	69.90	41	69.41	69.30	-40	6,490	-0.62%
2023/06/12	2	70.30	0	0.00	69.40	2	6,488	0.03%
2023/06/09	4	72.65	0	0.00	72.20	4	6,468	0.06%
2023/06/07	20	74.80	5	74.52	73.80	15	6,496	0.23%
2023/06/06	1	72.50	3	72.17	71.90	-2	6,442	-0.03%
2023/06/05	20	73.70	5	73.74	73.00	15	6,486	0.23%
2023/06/02	0	0.00	1	69.30	69.10	-1	6,476	-0.02%
2023/06/01	1	70.00	2	71.15	70.00	-1	6,688	-0.01%
2023/05/31	3	70.30	2	70.80	70.40	1	6,852	0.01%
2023/05/30	5	71.90	0	0.00	71.80	5	6,960	0.07%
2023/05/25	0	0.00	1	67.20	65.80	-1	7,367	-0.01%
2023/05/24	0	0.00	1	68.00	66.80	-1	7,787	-0.01%
2023/05/17	0	0.00	3	65.23	65.00	-3	8,353	-0.04%
2023/05/16	2	62.70	1	62.90	62.90	1	8,416	0.01%
2023/05/15	1	62.40	0	0.00	62.70	1	8,694	0.01%
2023/05/12	4	68.80	4	68.65	68.30	0	8,899	0.00%
2023/05/11	4	70.98	1	71.20	70.00	3	8,877	0.03%
2023/05/10	7	71.29	7	70.51	72.80	0	8,697	0.00%
2023/05/09	5	72.32	14	71.47	69.70	-9	8,429	-0.11%
2023/05/08	16	79.90	3	79.30	77.20	13	8,262	0.16%
2023/05/04	0	0.00	1	78.20	78.10	-1	8,074	-0.01%
2023/05/03	2	76.50	3	77.63	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	3	76.77	76.50	-3	8,188	-0.04%
2023/04/28	4	74.80	0	0.00	75.20	4	8,211	0.05%
2023/04/26	1	69.50	0	0.00	70.20	1	8,219	0.01%
2023/04/25	10	72.40	2	71.00	70.00	8	8,261	0.10%
2023/04/20	5	73.26	3	74.20	74.60	2	8,275	0.02%
2023/04/19	10	75.47	88	75.55	76.60	-78	8,042	-0.97%
2023/04/18	127.9	79.59	47	76.38	73.50	80.9	7,671	1.05%	大買/
2023/04/17	8	75.10	6	74.45	79.00	2	6,526	0.03%
2023/04/14	0	0.00	9	71.90	71.90	-9	6,118	-0.15%
2023/04/13	7	64.89	0	0.00	65.40	7	6,018	0.12%
2023/04/12	0	0.00	7	61.98	63.00	-7	6,040	-0.12%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/04/10	2	59.10	0.3	59.10	59.10	1.8	6,056	0.03%
2023/04/07	0	0.00	1	59.50	58.90	-1	6,088	-0.02%
2023/04/06	0	0.00	2	58.60	59.40	-2	6,136	-0.03%
2023/03/31	0.2	57.46	2.3	57.91	58.20	-2.2	6,172	-0.03%
2023/03/30	0	0.00	0.8	57.70	57.50	-0.8	6,279	-0.01%
2023/03/29	3	56.17	57	56.84	57.70	-54	6,299	-0.86%
2023/03/28	5.1	58.56	0	0.00	58.50	5.1	6,326	0.08%
2023/03/27	58	64.54	8.7	64.13	64.90	49.3	6,338	0.78%
2023/03/24	3	59.13	1	59.00	59.00	2	6,273	0.03%
2023/03/23	1	61.00	0	0.00	60.30	1	6,372	0.02%
2023/03/22	3	59.37	0.6	59.50	58.90	2.5	6,342	0.04%
2023/03/21	1	60.60	1	61.70	59.90	0	6,379	0.00%
2023/03/20	4	59.28	0	0.00	60.90	4	6,350	0.06%
2023/03/17	0	0.00	13	57.88	58.40	-13	6,366	-0.20%
2023/03/16	1.3	55.58	7	53.41	54.50	-5.8	6,435	-0.09%
2023/03/15	2	56.50	0	0.00	56.90	2	6,534	0.03%
2023/03/14	1	57.20	0	0.00	57.60	1	6,831	0.01%
2023/03/10	6.6	58.05	0	0.00	57.80	6.6	6,967	0.09%
2023/03/09	1	61.94	2	60.90	61.40	-1	7,012	-0.01%
2023/03/08	1	61.00	0	0.00	62.10	1	7,121	0.01%
2023/03/07	6	60.12	53	59.70	59.60	-47	7,360	-0.64%
2023/03/06	54	61.41	9	58.19	61.50	45	7,483	0.60%
2023/03/03	6	56.58	17.1	56.71	56.70	-11.1	7,428	-0.15%
2023/03/02	9.1	53.56	3.3	54.77	55.80	5.8	7,499	0.08%
2023/03/01	3.1	52.71	0	0.00	52.80	3.1	7,593	0.04%
2023/02/24	8.3	54.50	0	0.00	53.90	8.3	7,649	0.11%
2023/02/23	14	57.39	6	56.07	58.00	8	7,528	0.11%
2023/02/22	9	54.52	5	54.44	57.70	4	7,357	0.05%
2023/02/21	3	49.18	3	51.23	52.50	0	7,042	0.00%
2023/02/20	5	45.58	12	46.47	47.80	-7	6,943	-0.10%
2023/02/17	4	45.40	3	45.33	44.45	1	6,845	0.01%
2023/02/16	0	0.00	1	44.05	44.25	-1	6,834	-0.01%
2023/02/15	1	43.80	2	44.40	43.95	-1	6,884	-0.01%
2023/02/14	6.1	44.80	1	44.75	44.30	5.1	6,967	0.07%
2023/02/13	16.1	45.38	3	46.75	45.85	13.1	7,022	0.19%
2023/02/10	1	47.85	8	46.53	47.85	-7	7,172	-0.10%
2023/02/09	4	43.38	4	43.70	43.50	0	6,988	0.00%
2023/02/08	0	0.00	4	42.39	42.10	-4	7,010	-0.06%
2023/02/07	2	42.05	0	0.00	42.40	2	7,091	0.03%
2023/02/03	2	42.05	30	41.95	41.85	-28	7,218	-0.39%
2023/02/02	5	43.18	8	43.26	42.95	-3	7,209	-0.04%
2023/02/01	36	42.69	10	41.29	43.25	26	7,209	0.36%
2023/01/31	7	40.35	0	0.00	40.10	7	7,174	0.10%
2023/01/30	0	0.00	7	39.65	40.70	-7	7,308	-0.10%
2023/01/16	7	39.20	7	39.35	39.25	0	7,431	0.00%
2023/01/13	7	40.30	8	39.44	39.35	-1	7,544	-0.01%
2023/01/12	9	40.66	9	40.48	40.25	0	7,584	0.00%
2023/01/11	1	41.65	1	41.55	41.35	0	7,547	0.00%
2023/01/10	3	41.98	2	42.10	41.65	1	7,538	0.01%
2023/01/09	1	42.00	0	0.00	41.95	1	7,527	0.01%
2023/01/06	11	42.27	0	0.00	41.90	11	7,510	0.15%
2023/01/05	1	44.10	21	43.52	43.20	-20	7,462	-0.27%
2023/01/04	0	0.00	9	43.46	43.30	-9	7,360	-0.12%
2023/01/03	9	42.39	10	42.07	42.15	-1	7,348	-0.01%
2022/12/30	30	43.07	3	42.17	42.75	27	7,360	0.37%
2022/12/29	2	41.00	2	40.90	41.00	0	7,315	0.00%
2022/12/28	4	41.51	3	41.82	41.50	1	7,318	0.01%
2022/12/27	8	42.86	8	43.10	42.25	0	7,306	0.00%
2022/12/26	2	42.25	2	42.80	43.10	0	7,296	0.00%
2022/12/23	2	41.70	2	42.95	42.80	0	7,277	0.00%
2022/12/22	4	43.90	6	43.94	42.75	-2	7,268	-0.03%
2022/12/21	0	0.00	50	41.20	41.80	-50	7,244	-0.69%
2022/12/20	4	41.53	9	41.74	41.40	-5	7,308	-0.07%
2022/12/19	5	42.39	0	0.00	41.80	5	7,401	0.07%
2022/12/16	53	44.71	1	42.85	43.90	52	7,527	0.69%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/14	6	41.92	1	41.30	41.25	5	7,349	0.07%
2022/12/13	3	41.23	3	41.37	40.80	0	7,312	0.00%
2022/12/12	1	42.10	1	42.05	42.00	0	7,231	0.00%
2022/12/09	2	44.35	8	44.41	44.05	-6	7,181	-0.08%
2022/12/08	3	45.55	8	45.30	45.10	-5	7,163	-0.07%
2022/12/07	2	45.00	1	44.90	44.45	1	7,132	0.01%
2022/12/06	1	44.70	9	46.65	47.00	-8	7,099	-0.11%
2022/12/05	0	0.00	2	43.55	45.10	-2	6,863	-0.03%
2022/12/02	1	40.95	2	41.50	41.00	-1	6,722	-0.01%
2022/12/01	5	40.76	5	40.93	40.95	0	6,657	0.00%
2022/11/30	12	41.30	6	41.00	40.75	6	6,532	0.09%
2022/11/29	12	45.02	10	44.43	42.95	2	6,398	0.03%
2022/11/28	3	38.30	11	41.45	42.35	-8	6,082	-0.13%
2022/11/25	8.1	39.70	23	40.04	38.50	-14.9	5,880	-0.25%
2022/11/24	35.1	41.01	11	40.96	42.55	24.1	5,708	0.42%
2022/11/23	9	45.05	6	44.68	44.00	3	5,467	0.05%
2022/11/22	6	47.20	6	47.30	45.50	0	5,229	0.00%
2022/11/21	1	46.00	1	42.30	46.00	0	5,075	0.00%
2022/11/18	8	42.50	8	42.01	42.00	0	4,976	0.00%
2022/11/17	13	37.86	0	0.00	40.40	13	4,836	0.27%
2022/11/16	1	37.40	0	0.00	36.75	1	4,733	0.02%
2022/11/15	0	0.00	5	34.23	36.00	-5	4,621	-0.11%
2022/11/14	0	0.00	12	33.09	33.00	-12	4,519	-0.27%
2022/11/11	1	34.05	2	34.80	34.00	-1	4,468	-0.02%
2022/11/10	7	34.14	4	33.94	34.30	3	4,399	0.07%
2022/11/09	2	32.60	5	32.20	32.55	-3	4,301	-0.07%
2022/11/08	14	32.16	20.3	33.81	34.20	-6.3	4,216	-0.15%
2022/11/07	2	33.10	2.4	33.10	33.10	-0.4	3,771	-0.01%
2022/11/04	7	30.00	3	29.53	30.10	4	3,725	0.11%
2022/11/03	0.4	27.40	5	27.40	27.40	-4.6	3,577	-0.13%
2022/11/02	4	24.85	0	0.00	24.95	4	3,463	0.12%
2022/11/01	4	22.53	0	0.00	22.70	4	3,380	0.12%
2022/10/31	11	21.00	0	0.00	20.65	11	3,294	0.33%
2022/10/28	2	20.80	11	21.20	21.00	-9	3,243	-0.28%
2022/10/27	7	21.59	1	22.10	22.00	6	3,141	0.19%
2022/10/26	17	21.65	31	21.50	22.10	-14	3,045	-0.46%
2022/10/25	10	20.61	0	0.00	20.30	10	2,882	0.35%
2022/10/24	16	20.33	25	20.63	20.90	-9	2,817	-0.32%
2022/10/21	25	19.20	1	20.75	20.50	24	2,691	0.89%
2022/10/20	0	0.00	14	18.94	19.10	-14	2,541	-0.55%
2022/10/14	0	17.90	2	17.50	17.95	-2	2,435	-0.08%
2022/10/13	1	17.45	40	16.97	16.90	-39	2,417	-1.61%
2022/10/12	1	17.70	0	0.00	17.85	1	2,387	0.04%
2022/10/11	7	18.09	1	17.80	17.85	6	2,381	0.25%
2022/10/07	1	18.85	1	19.50	19.40	0	2,332	0.00%
2022/10/06	1	18.50	0	0.00	19.10	1	2,286	0.04%
2022/10/04	2	18.25	0	0.00	18.50	2	2,199	0.09%
2022/10/03	2	17.60	0	0.00	18.20	2	2,180	0.09%
2022/09/29	3	18.30	0	0.00	18.40	3	2,109	0.14%
2022/09/27	14	19.94	0	0.00	20.00	14	1,986	0.70%
2022/09/26	0	0.00	5	21.40	20.70	-5	1,892	-0.26%
2022/09/23	5.3	22.46	8	21.60	22.90	-2.8	1,747	-0.16%
2022/09/22	0	0.00	23	21.13	21.25	-23	1,552	-1.48%
2022/09/20	11	19.53	1	19.40	19.75	10	1,367	0.73%
2022/09/19	0	0.00	5	19.55	19.50	-5	1,381	-0.36%
2022/09/16	1	19.80	0	0.00	19.80	1	1,366	0.07%
2022/09/15	21	20.30	1	20.40	19.70	20	1,339	1.49%
2022/09/14	7	20.11	12	19.58	20.30	-5	1,283	-0.39%
2022/09/13	2	20.10	0	0.00	20.00	2	1,221	0.16%
2022/09/12	0	0.00	13	19.17	19.15	-13	1,198	-1.08%
2022/09/06	3	17.67	0	0.00	17.65	3	1,283	0.23%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/09/01	10	18.21	5	18.21	18.15	5	1,355	0.37%
2022/08/31	10	18.37	0	0.00	18.30	10	1,361	0.73%
2022/08/25	0	0.00	13	17.50	17.60	-13	1,360	-0.96%
2022/08/19	10	18.20	12	18.25	18.20	-2	1,484	-0.13%
2022/08/17	10	17.95	0	0.00	18.25	10	1,544	0.65%
2022/08/16	1	18.40	0	0.00	18.25	1	1,579	0.06%
2022/08/15	42	17.27	5	17.25	18.40	37	1,615	2.29%
2022/08/09	5	17.00	0	0.00	17.10	5	1,663	0.30%
2022/08/02	0	0.00	7	16.57	16.55	-7	1,705	-0.41%
2022/08/01	0	0.00	12	16.80	16.80	-12	1,720	-0.70%
2022/07/28	0	0.00	5	16.95	16.80	-5	1,740	-0.29%
2022/07/19	0	0.00	6	17.10	16.95	-6	1,879	-0.32%
2022/07/18	6	17.03	0	0.00	17.10	6	1,922	0.31%
2022/07/01	3	17.00	0	0.00	16.85	3	1,962	0.15%
2022/06/30	2	16.95	0	0.00	17.15	2	1,950	0.10%
2022/06/29	2	17.00	0	0.00	17.10	2	1,937	0.10%
2022/06/28	0	0.00	9	16.98	17.20	-9	1,943	-0.46%
2022/06/17	9	18.70	9	17.25	17.20	0	1,846	0.00%
2022/06/16	9	19.30	0	0.00	19.10	9	1,735	0.52%
2022/06/10	0	0.00	13	19.00	18.75	-13	1,544	-0.84%
2022/05/24	0	0.00	4	18.80	18.85	-4	1,408	-0.28%
2022/05/23	3	18.80	0	0.00	18.80	3	1,349	0.22%
2022/05/19	2	17.85	0	0.00	18.00	2	1,215	0.16%
2022/05/13	4	17.55	0	0.00	17.45	4	1,180	0.34%
2022/05/10	3	17.25	0	0.00	17.55	3	1,148	0.26%
2022/05/05	0	0.00	2	17.90	17.95	-2	1,115	-0.18%
2022/05/04	0	0.00	7	17.90	17.70	-7	1,105	-0.63%
2022/05/03	0	0.00	5	18.05	18.00	-5	1,101	-0.45%
2022/04/29	7	18.26	0	0.00	18.25	7	1,085	0.65%
2022/04/28	2	17.35	0	0.00	18.30	2	1,036	0.19%
2022/04/27	0	0.00	1	17.10	17.40	-1	1,012	-0.10%
2022/04/25	0	0.00	1	17.30	17.25	-1	981	-0.10%
2022/04/22	1	17.95	0	0.00	18.00	1	965	0.10%
2022/04/20	2	16.65	0	0.00	16.70	2	893	0.22%
2022/04/18	2	16.75	0	0.00	16.60	2	921	0.22%
2022/04/06	0	17.30	0	0.00	17.10	0	891	0.00%
2022/03/31	3	17.70	5	17.70	17.30	-2	892	-0.22%
2022/03/30	20	17.81	0	0.00	17.95	20	878	2.28%
2022/03/29	0	17.10	2	17.00	17.85	-2	864	-0.23%
2022/03/28	2	17.00	0	0.00	16.90	2	807	0.25%
2022/03/03	0	0.00	2	16.65	16.65	-2	1,087	-0.18%
2022/03/02	0	0.00	1	17.10	16.70	-1	1,115	-0.09%
2022/03/01	2	17.40	0	0.00	17.50	2	1,101	0.18%
2022/02/18	1	15.40	0	0.00	15.95	1	1,345	0.07%
2022/01/14	5	15.40	2	15.10	15.00	3	2,077	0.14%
2022/01/12	1	15.50	0	0.00	15.55	1	2,437	0.04%
2022/01/11	0	0.00	2	16.25	15.85	-2	2,531	-0.08%
2021/12/17	1	17.00	10	17.10	17.05	-9	3,803	-0.24%
2021/12/16	0	0.00	5	18.15	17.60	-5	3,775	-0.13%
2021/12/10	1	17.50	0	0.00	17.45	1	3,758	0.03%
2021/12/09	0	0.00	10	18.20	18.25	-10	3,714	-0.27%
2021/12/08	1	18.20	0	0.00	18.15	1	3,699	0.03%
2021/12/03	0	0.00	3	18.30	18.30	-3	3,669	-0.08%
2021/12/02	2	18.35	19	18.31	18.25	-17	3,659	-0.46%
2021/12/01	3	19.25	9	19.02	18.90	-6	3,618	-0.17%
2021/11/30	5	18.98	0	0.00	19.00	5	3,569	0.14%
2021/11/26	1	18.25	3	18.92	18.25	-2	3,490	-0.06%
2021/11/25	2	18.78	0	0.00	18.75	2	3,447	0.06%
2021/11/24	40	18.94	0	0.00	18.75	40	3,413	1.17%
2021/11/23	2	19.50	0	0.00	18.90	2	3,371	0.06%
2021/11/22	0	0.00	1	17.40	18.85	-1	3,246	-0.03%
2021/11/18	1	17.35	0	0.00	17.30	1	3,134	0.03%
2021/11/17	7	17.67	0	0.00	17.55	7	3,122	0.22%
2021/11/16	0	0.00	5	18.18	18.35	-5	3,082	-0.16%
2021/11/15	0	0.00	1	17.10	17.05	-1	3,003	-0.03%
2021/11/12	1	16.55	0	0.00	16.40	1	2,975	0.03%
2021/11/11	1	17.05	1	17.25	16.80	0	2,942	0.00%
2021/11/10	2	17.40	0	0.00	17.20	2	2,912	0.07%
2021/11/09	1	17.65	1	17.90	17.70	0	2,886	0.00%
2021/11/08	1	17.50	1.1	18.45	18.15	-0.1	2,845	0.00%
2021/11/05	1.1	17.10	0	0.00	17.20	1.1	2,794	0.04%
2021/11/04	1	17.30	0	0.00	17.25	1	2,788	0.04%
2021/11/03	1	17.30	0	0.00	17.15	1	2,766	0.04%
2021/11/02	1	18.30	0	0.00	17.90	1	2,708	0.04%
2021/10/22	0	0.00	6	19.25	18.80	-6	2,483	-0.24%
2021/10/21	2	19.80	3	19.72	19.90	-1	2,390	-0.04%
2021/10/20	4	18.40	3	18.90	19.60	1	2,188	0.05%
2021/10/19	3	18.25	3	18.35	17.85	0	2,026	0.00%
2021/10/15	0	0.00	4	19.80	19.90	-4	1,756	-0.23%
2021/10/14	6	18.43	0	0.00	19.15	6	1,587	0.38%
2021/10/13	0	0.00	1	17.50	18.30	-1	1,407	-0.07%
2021/10/12	4	17.68	2.1	18.16	18.45	1.9	1,319	0.14%
2021/10/08	2	16.70	0.3	17.30	17.30	1.7	1,127	0.15%
2021/10/07	0	0.00	3	15.75	15.75	-3	945	-0.32%
2021/09/27	0	0.00	0.3	15.05	15.30	-0.3	799	-0.04%
2021/09/06	0.3	12.85	0	0.00	12.60	0.3	819	0.04%
2021/08/11	0	0.00	13	13.51	13.35	-13	899	-1.44%
2021/08/10	1	13.95	0	0.00	13.80	1	909	0.11%
2021/08/09	1	14.20	0	0.00	14.20	1	921	0.11%
2021/08/04	1	14.65	0	0.00	14.65	1	982	0.10%
2021/07/14	0	0.00	1	14.45	14.40	-1	1,375	-0.07%
2021/07/08	2	14.85	3	14.88	15.05	-1	1,514	-0.07%
2021/07/02	1	15.20	0	0.00	15.35	1	1,774	0.06%
2021/06/28	2	16.00	0	0.00	16.05	2	1,894	0.11%
2021/06/25	2	15.40	0	0.00	15.30	2	1,873	0.11%
2021/06/23	1	15.10	0	0.00	15.15	1	1,927	0.05%
2021/06/18	0.1	15.85	0	0.00	15.65	0.1	2,174	0.00%
2021/06/17	1	16.40	0	0.00	16.40	1	2,165	0.05%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/02	2	16.15	0	0.00	16.15	2	2,479	0.08%
2021/05/31	3	17.13	1	16.80	16.70	2	2,499	0.08%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/17	2	13.15	0	0.00	12.80	2	3,022	0.07%
2021/05/04	1	16.30	0	0.00	16.25	1	4,204	0.02%
2021/05/03	0.2	17.23	0	0.00	16.85	0.2	4,314	0.00%
2021/04/20	0	0.00	1	20.10	19.70	-1	4,761	-0.02%
2021/04/19	1	20.10	3	20.05	19.95	-2	4,762	-0.04%
2021/04/15	0	0.00	2	18.80	18.95	-2	4,713	-0.04%
2021/04/14	2	18.15	0	0.00	18.50	2	4,707	0.04%
2021/04/13	0	0.00	1	19.70	19.10	-1	4,688	-0.02%
2021/04/12	2	19.75	0	0.00	20.10	2	4,654	0.04%
2021/04/09	1	19.15	0	0.00	19.40	1	4,574	0.02%
2021/04/08	0	0.00	5	19.50	19.50	-5	4,585	-0.11%
2021/04/07	2	18.80	0	0.00	19.70	2	4,607	0.04%
2021/03/29	0	0.00	3	17.80	17.80	-3	4,778	-0.06%
2021/03/25	0	0.00	3	20.00	18.30	-3	4,895	-0.06%
2021/03/24	8	19.68	0	0.00	19.95	8	4,832	0.17%
2021/03/23	0	0.00	1	18.40	18.80	-1	4,725	-0.02%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/17	2	17.60	0.3	17.70	17.45	1.7	4,586	0.04%
2021/03/12	0.3	17.65	0	0.00	17.65	0.3	4,595	0.01%
2021/03/11	0	0.00	3	18.05	18.35	-3	4,543	-0.07%
2021/03/09	2	16.25	0	0.00	16.45	2	4,527	0.04%
2021/03/08	1	16.60	0	0.00	16.30	1	4,603	0.02%
2021/03/03	0	0.00	1	17.15	17.70	-1	4,548	-0.02%
2021/02/25	0	0.00	0.3	17.90	17.90	-0.3	4,429	-0.01%
2021/02/23	3	16.40	1	16.65	16.30	2	4,310	0.05%
2021/02/22	0	0.00	2	17.35	16.90	-2	4,260	-0.05%
2021/02/19	0	0.00	4	17.00	17.50	-4	4,176	-0.10%
2021/02/05	4	15.98	5	16.00	15.15	-1	3,925	-0.03%
2021/02/04	3.3	16.78	1	16.50	16.55	2.3	3,808	0.06%
2021/02/03	6	18.11	15.1	18.93	18.00	-9.1	3,644	-0.25%
2021/02/02	17.1	21.41	24	20.00	20.00	-6.9	3,519	-0.20%
2021/02/01	14	21.70	22	22.47	22.20	-8	3,295	-0.24%
2021/01/29	2	21.45	10	21.85	21.90	-8	3,082	-0.26%
2021/01/27	2	19.38	2	19.20	19.55	0	2,803	0.00%
2021/01/26	13	19.30	9	19.45	19.55	4	2,700	0.15%
2021/01/25	14	18.60	21	18.93	19.35	-7	2,593	-0.27%
2021/01/22	23	18.68	0	0.00	18.90	23	2,446	0.94%
2021/01/21	0	0.00	1	17.90	18.55	-1	2,301	-0.04%
2021/01/20	0	0.00	2	16.90	17.10	-2	2,085	-0.10%
2021/01/19	1	16.85	10	16.90	16.90	-9	1,917	-0.47%
2021/01/18	2	14.75	0	0.00	15.40	2	1,757	0.11%
2021/01/08	0	0.00	1	14.50	14.50	-1	1,574	-0.06%
2021/01/05	0	0.00	1	14.75	14.90	-1	1,501	-0.07%
2020/12/31	1	14.15	2	14.25	14.65	-1	1,437	-0.07%
2020/12/30	10	14.50	0	0.00	14.15	10	1,374	0.73%
2020/12/28	3	14.75	0	0.00	14.85	3	1,193	0.25%
2020/12/25	2	14.15	0	0.00	14.60	2	1,134	0.18%
2020/12/24	1	13.80	0	0.00	13.80	1	1,035	0.10%
2020/12/22	20	12.80	0	0.00	13.30	20	947	2.11%
2020/12/21	0	0.00	5	13.45	13.45	-5	874	-0.57%
2020/12/03	5	12.10	0	0.00	11.90	5	711	0.70%
2020/11/10	0	0.00	5	11.15	11.05	-5	538	-0.93%
2020/07/20	0	0.00	2	11.10	11.15	-2	1,202	-0.17%
2020/07/17	2	11.40	0	0.00	11.55	2	1,190	0.17%
2020/06/10	5	9.11	0	0.00	9.20	5	456	1.10%
2020/05/19	0	0.00	2	8.08	8.17	-2	332	-0.60%
2020/04/28	2	7.57	0	0.00	7.63	2	232	0.86%
2019/10/23	5	10.60	5	10.60	10.65	0	523	0.00%
2019/05/10	0	0.00	3	10.87	10.40	-3	775	-0.39%
2019/05/09	0	0.00	2	11.10	11.15	-2	747	-0.27%
2019/05/08	1	11.40	1	11.05	11.25	0	723	0.00%
2019/05/07	5	11.53	0	0.00	11.60	5	693	0.72%
2019/05/06	5	12.08	1	12.10	12.05	4	643	0.62%
2019/05/03	1	11.80	0	0.00	11.80	1	564	0.18%
2018/06/22	0	0.00	1	15.00	15.00	-1	1,128	-0.09%
2018/06/21	1	15.05	0	0.00	15.00	1	1,119	0.09%
2018/06/12	0	0.00	2	15.85	15.95	-2	948	-0.21%
2018/06/11	2	15.40	0	0.00	16.50	2	873	0.23%
2018/06/07	0	0.00	2	15.50	15.10	-2	752	-0.27%
2018/06/06	2	14.55	0	0.00	15.10	2	691	0.29%
2018/06/05	0	0.00	2	14.15	14.90	-2	605	-0.33%
2018/05/31	2	12.90	0	0.00	12.80	2	497	0.40%
2018/04/27	0	0.00	2	12.50	12.50	-2	540	-0.37%
2018/04/18	2	12.10	0	0.00	12.00	2	743	0.27%
2018/01/18	0	0.00	10	13.50	13.55	-10	805	-1.24%
2018/01/17	0	0.00	1	13.55	13.60	-1	791	-0.13%
2018/01/16	10	13.70	0	0.00	14.00	10	743	1.34%
2018/01/10	1	13.25	0	0.00	13.00	1	619	0.16%
2018/01/08	0	0.00	3	12.05	11.75	-3	475	-0.63%