華東 (8110)-第一金-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
736張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.70	15.70	-1	1,836	-0.05%
2024/11/06	1	16.15	0	0.00	16.15	1	1,874	0.05%
2024/09/30	0	0.00	4	17.49	17.45	-4	2,869	-0.14%
2024/09/26	4	17.99	0	0.00	17.75	4	2,903	0.14%
2024/09/24	4	16.80	0	0.00	16.75	4	2,855	0.14%
2024/09/19	4	16.95	0	0.00	17.00	4	4,406	0.09%
2024/09/18	1	17.45	0	0.00	16.90	1	4,881	0.02%
2024/08/27	1	17.70	0	0.00	17.70	1	6,471	0.02%
2024/08/08	1	16.40	0	0.00	16.55	1	8,509	0.01%
2024/07/26	0	0.00	5	18.38	18.50	-5	8,762	-0.06%
2024/07/23	3	18.98	0	0.00	18.80	3	9,042	0.03%
2024/07/22	6	19.07	1	19.20	19.00	5	9,127	0.05%
2024/07/19	5	19.70	1	20.05	19.80	4	9,138	0.04%
2024/07/18	7	20.20	0	0.00	20.30	7	9,223	0.08%
2024/07/17	3	20.85	0	0.00	20.95	3	9,186	0.03%
2024/07/16	5	20.40	3	20.80	20.35	2	9,205	0.02%
2024/07/15	4	20.61	0	0.00	20.60	4	9,287	0.04%
2024/07/12	0	0.00	1	20.85	20.85	-1	9,363	-0.01%
2024/07/11	1	20.90	0	0.00	20.80	1	9,497	0.01%
2024/07/10	0	0.00	1	21.40	21.40	-1	9,675	-0.01%
2024/07/09	2	20.73	0	0.00	20.80	2	9,862	0.02%
2024/07/05	0	0.00	13	21.79	22.10	-13	9,969	-0.13%
2024/07/04	1	20.75	1	20.95	20.75	0	9,821	0.00%
2024/07/03	0	0.00	9	20.60	20.40	-9	9,805	-0.09%
2024/07/02	3	20.25	0	0.00	20.15	3	9,823	0.03%
2024/07/01	2	20.50	5	20.52	20.30	-3	9,840	-0.03%
2024/06/28	5	20.82	0	0.00	20.70	5	9,802	0.05%
2024/06/27	25	21.96	28	22.14	20.95	-3	9,745	-0.03%
2024/06/26	22	21.17	2	21.48	21.00	20	9,642	0.21%
2024/06/25	9	22.08	3	21.38	21.40	6	9,518	0.06%
2024/06/24	1	21.50	1	22.75	22.75	0	8,715	0.00%
2024/06/21	21	20.78	23	21.10	20.70	-2	8,348	-0.02%
2024/06/20	3	20.58	3	20.58	20.50	0	8,251	0.00%
2024/06/19	1	19.75	0	0.00	19.45	1	8,342	0.01%
2024/06/13	12	19.88	12	19.67	19.75	0	8,328	0.00%
2024/06/12	3	19.90	0	0.00	18.95	3	8,065	0.04%
2024/06/11	2	19.70	24	19.49	19.55	-22	7,866	-0.28%
2024/06/05	22	18.55	0	0.00	18.50	22	7,679	0.29%
2024/05/27	0	0.00	1	20.00	19.90	-1	8,044	-0.01%
2024/05/23	0	19.15	0	0.00	19.25	0	7,944	0.00%
2024/05/22	5.2	20.17	2	19.93	19.75	3.2	7,942	0.04%
2024/05/21	1	19.90	7	20.15	20.25	-6	7,760	-0.08%
2024/05/16	3	19.20	2	19.30	18.95	1	8,659	0.01%
2024/05/15	1	18.45	2	18.68	18.85	-1	8,557	-0.01%
2024/05/14	0	0.00	1	17.55	17.55	-1	8,390	-0.01%
2024/05/13	0	0.00	13.1	17.60	17.65	-13.1	8,390	-0.16%
2024/05/10	0	0.00	3	17.88	17.95	-3	8,403	-0.04%
2024/05/07	1	18.10	0	0.00	18.10	1	8,524	0.01%
2024/05/06	0	0.00	0	18.55	18.10	0	8,599	0.00%
2024/05/03	1	18.40	4	18.80	18.30	-3	8,917	-0.03%
2024/05/02	4	18.65	3	18.47	18.70	1	9,314	0.01%
2024/04/29	5	18.78	1	18.75	18.30	4	9,328	0.04%
2024/04/26	2	18.60	3	18.67	18.55	-1	9,030	-0.01%
2024/04/25	1	18.20	0	0.00	17.90	1	8,910	0.01%
2024/04/23	0	0.00	5	17.05	17.00	-5	8,723	-0.06%
2024/04/19	0	0.00	1	18.10	17.55	-1	8,684	-0.01%
2024/04/18	1	18.60	0	0.00	18.05	1	8,563	0.01%
2024/04/17	0	0.00	1	18.90	18.80	-1	8,462	-0.01%
2024/04/16	2	18.08	1	18.15	18.65	1	8,293	0.01%
2024/04/12	0	0.00	12	18.48	18.50	-12	7,796	-0.15%
2024/04/11	1	18.25	10	18.25	18.00	-9	7,622	-0.12%
2024/04/10	12	18.14	2	18.10	18.00	10	7,554	0.13%
2024/04/09	1	17.80	1	17.95	17.90	0	7,526	0.00%
2024/04/02	0	0.00	1	17.60	17.40	-1	7,423	-0.01%
2024/03/29	0	0.00	2	18.30	17.90	-2	7,416	-0.03%
2024/03/28	5.1	18.05	3.4	18.09	17.85	1.7	7,179	0.02%
2024/03/27	5	17.30	0	0.00	17.25	5	7,086	0.07%
2024/03/26	2	17.68	0	0.00	17.55	2	7,331	0.03%
2024/03/25	0	0.00	2	17.70	17.65	-2	7,234	-0.03%
2024/03/22	6.4	17.65	1	18.00	17.55	5.4	7,183	0.08%
2024/03/21	5	17.19	1	17.30	17.40	4	6,880	0.06%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/13	0	0.00	1	16.85	16.90	-1	6,915	-0.01%
2024/03/12	0	0.00	2	17.08	17.40	-2	6,880	-0.03%
2024/03/08	1	16.75	12	16.62	16.65	-11	6,789	-0.16%
2024/03/07	32	17.30	36	17.13	16.95	-4	6,702	-0.06%
2024/03/05	1	16.70	0	0.00	17.05	1	6,350	0.02%
2024/03/01	2	16.85	0	0.00	16.70	2	6,345	0.03%
2024/02/29	14	16.84	0	0.00	16.75	14	6,349	0.22%
2024/02/23	0	0.00	1	17.20	17.00	-1	6,261	-0.02%
2024/02/22	2	17.55	0	0.00	17.60	2	6,157	0.03%
2024/02/21	5	17.84	9	17.52	17.50	-4	5,969	-0.07%
2024/02/20	3	18.00	3	18.60	17.40	0	5,761	0.00%
2024/02/19	24	17.74	7	17.62	17.55	17	5,046	0.34%
2024/01/31	3	15.90	11	16.12	15.80	-8	4,858	-0.16%
2024/01/30	10	16.15	0	0.00	16.05	10	5,057	0.20%
2024/01/29	1	16.30	1	16.10	16.20	0	5,165	0.00%
2024/01/26	2	16.70	6	16.57	16.20	-4	5,147	-0.08%
2024/01/25	1	16.30	0	0.00	16.20	1	4,967	0.02%
2024/01/04	0	0.00	1	14.30	14.30	-1	6,899	-0.01%
2023/12/25	0	0.00	3	15.50	15.40	-3	6,597	-0.05%
2023/12/22	2	15.75	1	15.85	15.55	1	6,591	0.02%
2023/12/21	4	15.78	0	0.00	15.70	4	6,456	0.06%
2023/12/19	0	0.00	1.5	14.87	14.90	-1.5	6,143	-0.02%
2023/12/07	0	0.00	2	14.98	14.80	-2	5,759	-0.03%
2023/12/04	0	0.00	13	15.50	15.25	-13	5,764	-0.23%
2023/12/01	12	15.49	0	0.00	15.45	12	5,822	0.21%
2023/11/30	0	0.00	2	15.15	15.25	-2	5,821	-0.03%
2023/11/23	3	15.40	7.5	15.30	15.25	-4.5	5,745	-0.08%
2023/11/22	4	15.55	2	15.50	15.50	2	5,717	0.03%
2023/11/21	0	0.00	1	15.55	15.30	-1	5,648	-0.02%
2023/11/17	0	0.00	23	15.21	15.35	-23	5,560	-0.41%
2023/11/16	0	0.00	13.5	15.28	15.35	-13.5	5,516	-0.24%
2023/11/15	65	15.61	32	15.56	15.35	33	5,464	0.60%
2023/11/14	4	15.34	2	15.20	15.20	2	5,230	0.04%
2023/11/08	15	15.30	13	15.10	15.10	2	5,025	0.04%
2023/11/07	12	15.15	12	15.08	15.10	0	4,872	0.00%
2023/11/06	1	14.70	0	0.00	15.20	1	4,592	0.02%
2023/11/03	0	0.00	3	14.95	14.75	-3	4,417	-0.07%
2023/11/02	8	15.05	5	14.93	14.95	3	4,321	0.07%
2023/10/30	12	15.43	12	15.35	15.50	0	3,797	0.00%
2023/10/27	6	16.20	22	16.00	16.15	-16	3,591	-0.45%
2023/10/26	6	16.54	0	0.00	16.25	6	3,414	0.18%
2023/10/25	17	16.66	19	16.40	16.75	-2	3,051	-0.07%
2023/10/24	31	15.94	20	16.33	16.35	11	2,186	0.50%
2023/10/23	4	14.81	0	0.00	14.90	4	1,744	0.23%
2023/09/27	0	0.00	1	13.50	13.45	-1	1,634	-0.06%
2023/09/15	0	0.00	2	14.70	14.75	-2	1,917	-0.10%
2023/08/04	7	13.85	7	14.06	14.15	0	1,590	0.00%
2023/07/11	0	0.00	20	14.20	14.10	-20	1,587	-1.26%
2023/07/06	4	14.61	0	0.00	14.55	4	1,968	0.20%
2023/07/05	2	14.88	3	14.80	14.75	-1	1,949	-0.05%
2023/07/04	12	14.56	3	14.83	15.15	9	1,896	0.47%
2023/07/03	0	0.00	3	14.52	14.40	-3	1,830	-0.16%
2023/06/30	3	14.40	0	0.00	14.35	3	1,862	0.16%
2023/06/29	4	14.23	0	0.00	14.30	4	1,926	0.21%
2023/06/27	2	13.90	0	0.00	13.70	2	1,844	0.11%
2023/06/20	0	0.00	2	14.25	14.10	-2	1,822	-0.11%
2023/06/15	2	13.60	0	0.00	13.85	2	1,773	0.11%
2023/06/08	0	0.00	1	14.05	13.80	-1	1,767	-0.06%
2023/05/18	1	13.15	0	0.00	13.20	1	1,965	0.05%
2023/05/03	0	0.00	3	13.28	13.30	-3	1,995	-0.15%
2023/04/21	0	0.00	10	13.75	13.35	-10	2,011	-0.50%
2023/04/17	1	14.00	0	0.00	14.00	1	1,921	0.05%
2023/04/14	21	14.46	20	14.25	14.15	1	1,890	0.05%
2023/04/13	62	14.64	61	14.70	14.15	1	1,785	0.06%
2023/04/11	20	14.03	20	14.08	14.10	0	1,476	0.00%
2023/04/06	0	13.85	0	0.00	13.65	0	1,333	0.00%
2023/03/31	10	14.05	10	13.90	13.75	0	1,295	0.00%
2023/03/30	30	13.33	20	13.49	13.55	10	1,196	0.84%
2023/03/16	1	12.75	0	0.00	12.60	1	1,057	0.09%
2023/03/08	0	0.00	1	14.05	14.10	-1	1,032	-0.10%
2023/03/07	0	0.00	1	13.60	13.80	-1	991	-0.10%
2023/03/03	0	0.00	3	13.20	13.35	-3	904	-0.33%
2023/03/02	0.2	12.65	0	0.00	12.65	0.2	801	0.02%
2023/02/22	1	12.60	0	0.00	12.75	1	806	0.12%
2023/02/20	2	13.00	0	0.00	12.95	2	805	0.25%
2023/02/01	0	0.00	5	12.30	12.30	-5	811	-0.62%
2023/01/16	5	11.80	0	0.00	11.85	5	729	0.69%
2022/12/06	0	0.00	2	12.65	12.65	-2	802	-0.25%
2022/12/01	0	0.00	20	13.00	13.10	-20	799	-2.50%
2022/11/30	22	12.99	0	0.00	12.90	22	794	2.77%
2022/11/09	1	12.20	0	0.00	12.10	1	763	0.13%
2022/10/14	0	0.00	1	11.05	11.05	-1	756	-0.13%
2022/09/14	1	12.95	0	0.00	13.00	1	817	0.12%
2022/08/01	1	12.65	1	12.70	12.70	0	889	0.00%
2022/07/29	1	12.60	1	12.70	12.60	0	889	0.00%
2022/06/29	1	12.85	0	0.00	12.80	1	1,051	0.10%
2022/06/28	1	13.00	1	13.00	12.95	0	1,056	0.00%
2022/06/27	0	0.00	1	13.30	13.25	-1	1,070	-0.09%
2022/06/17	0	0.00	1	13.45	13.60	-1	1,042	-0.10%
2022/06/13	1	14.40	1	14.40	14.30	0	1,082	0.00%
2022/06/09	1	14.60	0	0.00	14.70	1	1,104	0.09%
2022/05/11	0	0.00	1	13.80	13.75	-1	1,787	-0.06%
2022/05/03	0	0.00	1	14.80	14.80	-1	1,916	-0.05%
2022/04/27	0	0.00	2	14.15	14.30	-2	2,058	-0.10%
2022/04/26	0	0.00	1	14.90	14.85	-1	2,139	-0.05%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/19	1	15.70	0	0.00	15.75	1	2,511	0.04%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/08	0	0.00	2	15.95	16.00	-2	2,745	-0.07%
2022/03/29	0	0.00	1.1	16.80	16.80	-1.1	4,013	-0.03%
2022/03/16	0	0.00	7	16.35	16.20	-7	4,426	-0.16%
2022/03/15	0	0.00	8	16.33	16.20	-8	4,464	-0.18%
2022/03/04	0	0.00	1	17.30	17.20	-1	4,621	-0.02%
2022/03/02	0	0.00	3	17.30	17.55	-3	4,737	-0.06%
2022/03/01	0	0.00	2	17.60	17.60	-2	4,776	-0.04%
2022/02/21	0	0.00	1	18.40	18.45	-1	5,768	-0.02%
2022/02/18	3	18.70	0	0.00	18.65	3	5,789	0.05%
2022/02/17	0	0.00	1	18.65	18.30	-1	5,786	-0.02%
2022/02/16	2	18.25	1	18.30	18.20	1	5,828	0.02%
2022/01/26	0	0.00	1	17.05	16.95	-1	6,051	-0.02%
2022/01/25	3	17.05	0	0.00	16.95	3	6,090	0.05%
2022/01/24	0	0.00	1	17.50	17.40	-1	6,111	-0.02%
2022/01/20	3	18.52	0	0.00	18.50	3	6,051	0.05%
2022/01/19	12	18.95	10	18.30	18.30	2	6,029	0.03%
2022/01/14	0	0.00	3	16.87	17.00	-3	5,604	-0.05%
2022/01/12	1	17.25	1	17.50	17.25	0	5,638	0.00%
2021/12/30	1.1	18.86	5	18.85	18.85	-3.9	5,564	-0.07%
2021/12/27	10	20.03	1	20.60	20.10	9	5,271	0.17%
2021/12/24	0	0.00	10	19.50	19.50	-10	4,698	-0.21%
2021/12/22	0	0.00	1	18.45	18.50	-1	4,578	-0.02%
2021/12/21	1	18.65	1	18.35	18.35	0	4,566	0.00%
2021/12/17	1	18.50	0	0.00	18.40	1	4,499	0.02%
2021/12/14	10	17.70	0	0.00	17.70	10	4,420	0.23%
2021/12/10	0	0.00	1	18.15	18.30	-1	4,402	-0.02%
2021/12/03	0	0.00	3	18.45	18.45	-3	4,514	-0.07%
2021/11/30	2	18.45	1	18.30	18.30	1	4,779	0.02%
2021/11/29	11	17.23	9	17.85	17.75	2	4,816	0.04%
2021/11/26	1	17.55	0	0.00	17.55	1	4,833	0.02%
2021/11/23	2	18.90	2	18.75	18.50	0	4,990	0.00%
2021/11/22	1	19.25	1	19.25	19.25	0	4,963	0.00%
2021/11/19	5	19.17	3	19.68	19.10	2	4,922	0.04%
2021/11/18	5	19.45	8	19.56	19.50	-3	4,768	-0.06%
2021/11/16	10	18.52	7	18.49	18.50	3	4,242	0.07%
2021/11/15	5	18.30	1	18.35	18.45	4	4,265	0.09%
2021/11/11	1	18.00	0	0.00	18.05	1	4,444	0.02%
2021/11/08	0	0.00	8	17.59	17.45	-8	4,694	-0.17%
2021/11/05	0	0.00	1	17.50	17.50	-1	4,867	-0.02%
2021/11/04	1	17.70	0	0.00	17.65	1	5,098	0.02%
2021/11/03	2	17.75	0	0.00	17.70	2	5,344	0.04%
2021/11/02	1	17.70	0	0.00	17.10	1	5,804	0.02%
2021/11/01	0	0.00	1	17.55	17.55	-1	6,775	-0.01%
2021/10/28	0	0.00	5	17.20	17.30	-5	7,346	-0.07%
2021/10/21	1	17.05	0	0.00	16.90	1	8,988	0.01%
2021/10/14	0	0.00	2	16.60	16.55	-2	10,201	-0.02%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/05	0	0.00	0.1	16.55	16.55	-0.1	14,739	0.00%
2021/09/29	3	17.30	0	0.00	16.85	3	18,505	0.02%
2021/09/27	1	18.55	1	18.25	18.25	0	18,681	0.00%
2021/09/24	1	18.00	6	18.06	17.95	-5	18,799	-0.03%
2021/09/13	1	19.50	0	0.00	19.30	1	20,369	0.00%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/08	1	19.10	4	19.13	19.15	-3	21,106	-0.01%
2021/09/07	2	20.00	3	19.75	19.80	-1	21,095	0.00%
2021/09/06	5	20.29	0	0.00	19.90	5	21,078	0.02%
2021/09/03	15	20.84	18	20.72	20.75	-3	21,047	-0.01%
2021/09/02	4	20.30	3	20.60	20.00	1	21,276	0.00%
2021/09/01	0	0.00	5	20.78	21.05	-5	21,158	-0.02%
2021/08/30	0.1	20.10	1	20.00	19.95	-0.9	21,169	0.00%
2021/08/27	1	20.30	0	0.00	19.55	1	21,136	0.00%
2021/08/26	1	19.30	2	19.30	19.60	-1	21,049	0.00%
2021/08/25	0	0.00	2	19.13	19.20	-2	21,058	-0.01%
2021/08/24	1	19.05	1	18.75	18.60	0	21,077	0.00%
2021/08/23	7	19.14	11	18.85	18.90	-4	21,120	-0.02%
2021/08/20	0	0.00	1	18.15	18.00	-1	21,130	0.00%
2021/08/19	5	18.42	0	0.00	18.00	5	21,096	0.02%
2021/08/18	0	0.00	5	18.70	19.30	-5	21,212	-0.02%
2021/08/17	4	18.95	0	0.00	18.30	4	21,097	0.02%
2021/08/16	3	19.30	103	19.50	19.25	-100	21,026	-0.48%	大賣/
2021/08/13	3	19.95	1	20.85	19.85	2	20,888	0.01%
2021/08/12	2	20.90	1	20.70	20.65	1	20,811	0.00%
2021/08/11	8	21.48	1	21.45	20.80	7	20,782	0.03%
2021/08/10	2	21.90	6	22.50	21.95	-4	20,676	-0.02%
2021/08/09	13	23.85	26	23.56	23.00	-13	20,524	-0.06%
2021/08/06	52	24.09	63	24.05	24.10	-11	20,378	-0.05%
2021/08/05	164	24.86	42.1	24.36	25.10	121.9	20,009	0.61%	大買/鉅額交易
2021/08/04	16	23.19	3	23.42	23.25	13	19,211	0.07%
2021/08/03	5	22.87	2	23.00	22.90	3	18,999	0.02%
2021/08/02	12	22.79	2	23.13	22.80	10	18,859	0.05%
2021/07/30	7	21.71	9	22.29	22.20	-2	18,468	-0.01%
2021/07/28	3	19.87	4	20.50	20.40	-1	18,105	-0.01%
2021/07/27	3	22.23	0	0.00	21.20	3	18,316	0.02%
2021/07/26	5	22.16	11	22.19	22.10	-6	18,320	-0.03%
2021/07/23	6.1	21.95	5	22.07	21.85	1.1	18,349	0.01%
2021/07/22	5	23.20	19	22.90	22.00	-14	18,486	-0.08%
2021/07/21	1	21.60	13	21.82	21.75	-12	18,327	-0.07%
2021/07/20	5	22.43	4	22.25	21.95	1	18,385	0.01%
2021/07/19	8	21.77	62	21.92	22.30	-54	18,488	-0.29%
2021/07/16	8	22.07	20	22.02	21.75	-12	19,265	-0.06%
2021/07/15	77	21.25	12	21.60	21.30	65	19,377	0.34%
2021/07/14	53	24.67	115	23.86	23.40	-62	18,818	-0.33%	大賣/
2021/07/13	27	25.36	7	26.00	26.00	20	17,686	0.11%
2021/07/12	18	23.28	22	23.45	23.65	-4	17,034	-0.02%
2021/07/09	69	21.03	51	20.63	21.50	18	16,245	0.11%
2021/07/08	4	19.80	4	19.73	21.00	0	14,448	0.00%
2021/07/07	39	19.37	10	19.15	19.10	29	13,828	0.21%
2021/07/06	3	19.23	27	19.37	19.50	-24	13,772	-0.17%
2021/07/05	0	0.00	6	18.57	18.60	-6	13,548	-0.04%
2021/07/02	1	17.95	1	18.10	17.95	0	13,461	0.00%
2021/07/01	13	18.15	1	17.90	18.00	12	13,521	0.09%
2021/06/30	3	18.05	1	18.20	18.70	2	13,709	0.01%
2021/06/29	1	18.25	3	18.23	18.15	-2	13,944	-0.01%
2021/06/28	4	18.36	0	0.00	18.65	4	13,952	0.03%
2021/06/25	8	18.56	0	0.00	18.50	8	13,831	0.06%
2021/06/24	10	18.29	2.1	18.44	18.70	7.9	13,575	0.06%
2021/06/23	0	0.00	14	17.47	17.60	-14	13,054	-0.11%
2021/06/22	3	17.07	1	17.90	17.00	2	13,076	0.02%
2021/06/21	1	17.60	1	17.20	17.45	0	13,040	0.00%
2021/06/18	2	17.20	3	17.17	17.05	-1	12,844	-0.01%
2021/06/15	0	0.00	0.2	16.10	16.20	-0.2	12,660	0.00%
2021/06/10	0	0.00	2	16.45	16.55	-2	12,661	-0.02%
2021/06/08	0	0.00	1	15.90	15.90	-1	12,179	-0.01%
2021/06/07	1	16.00	0	0.00	15.75	1	12,167	0.01%
2021/06/03	6	16.10	0	0.00	15.90	6	12,048	0.05%
2021/06/01	3	15.95	0	0.00	16.00	3	12,012	0.02%
2021/05/31	0	0.00	2	15.25	15.30	-2	11,964	-0.02%
2021/05/27	0	0.00	1	14.55	14.55	-1	11,976	-0.01%
2021/05/26	1	14.80	0	0.00	14.70	1	12,054	0.01%
2021/05/25	1	14.55	0	0.00	14.55	1	11,987	0.01%
2021/05/18	1	13.25	0	0.00	13.35	1	12,283	0.01%
2021/05/17	0	0.00	1	12.25	12.25	-1	12,288	-0.01%
2021/05/14	0	0.00	1	14.05	13.60	-1	12,220	-0.01%
2021/05/13	0	0.00	1	13.25	14.20	-1	12,038	-0.01%
2021/05/12	0	0.00	1	14.20	13.60	-1	11,886	-0.01%
2021/05/11	2	15.00	0	0.00	14.85	2	11,702	0.02%
2021/05/07	0	0.00	1	16.95	16.95	-1	11,620	-0.01%
2021/05/06	0.1	16.05	0	0.00	16.05	0.1	11,413	0.00%
2021/05/05	0.2	16.60	0	0.00	16.00	0.2	11,232	0.00%
2021/05/04	10	16.30	4	17.43	16.30	6	11,190	0.05%
2021/05/03	6.5	17.37	1	17.80	17.00	5.5	10,815	0.05%
2021/04/29	1	18.60	0	0.00	18.60	1	10,650	0.01%
2021/04/28	3	18.70	1	19.60	19.20	2	10,672	0.02%
2021/04/23	0	0.00	1	18.85	18.70	-1	10,046	-0.01%
2021/04/22	7	19.32	3	20.38	19.20	4	9,620	0.04%
2021/04/21	12	18.15	47	18.49	18.55	-35	8,852	-0.40%
2021/04/20	0	0.00	5	16.67	16.90	-5	8,317	-0.06%
2021/04/19	40	15.75	6	16.13	15.95	34	8,089	0.42%
2021/04/16	3	15.10	0	0.00	15.15	3	7,763	0.04%
2021/04/14	1	14.70	1	14.65	14.65	0	7,702	0.00%
2021/04/12	0	0.00	27	15.57	16.05	-27	7,628	-0.35%
2021/04/09	26	15.78	3	15.75	15.75	23	7,261	0.32%
2021/04/08	3	14.70	5	14.70	14.80	-2	6,995	-0.03%
2021/04/07	0	0.00	13	14.58	14.70	-13	6,996	-0.19%
2021/04/06	4	14.61	2	15.15	14.55	2	6,988	0.03%
2021/04/01	0	0.00	13	14.21	14.75	-13	7,059	-0.18%
2021/03/31	2	13.93	0	0.00	14.05	2	6,855	0.03%
2021/03/30	1	13.95	0	0.00	13.95	1	6,896	0.01%
2021/03/26	0	0.00	4	13.65	13.65	-4	7,349	-0.05%
2021/03/25	1	14.05	2	14.15	13.70	-1	7,503	-0.01%
2021/03/24	0	0.00	1	13.85	14.00	-1	7,266	-0.01%
2021/03/22	15	13.70	0	0.00	13.70	15	7,123	0.21%
2021/03/16	1	13.50	0	0.00	13.30	1	6,909	0.01%
2021/02/24	0	0.00	5	14.05	13.75	-5	8,554	-0.06%
2021/02/23	3	13.90	2	14.20	14.05	1	8,562	0.01%
2021/02/22	22	14.03	0	0.00	14.00	22	8,477	0.26%
2021/02/19	20	13.75	20	13.95	13.95	0	8,356	0.00%
2021/02/18	4	13.65	0	0.00	13.75	4	8,348	0.05%
2021/02/01	1	12.80	0	0.00	12.75	1	8,316	0.01%
2021/01/21	5	13.40	6	13.19	13.15	-1	8,115	-0.01%
2021/01/20	0	0.00	4	13.39	12.70	-4	8,025	-0.05%
2021/01/19	4	13.14	0	0.00	13.30	4	8,060	0.05%
2021/01/14	3	13.77	2	13.40	13.40	1	8,928	0.01%
2021/01/07	0	0.00	1	13.25	13.25	-1	8,497	-0.01%
2021/01/06	1	13.55	0	0.00	13.40	1	8,475	0.01%
2021/01/04	0	0.00	15	13.41	13.35	-15	8,233	-0.18%
2020/12/29	15	13.95	0	0.00	13.90	15	7,829	0.19%
2020/12/23	7	13.95	155	13.89	14.00	-148	6,905	-2.14%	大賣/鉅額交易
2020/12/22	0	0.00	12	13.62	13.35	-12	6,455	-0.19%
2020/12/21	20	13.40	12	13.26	13.55	8	6,360	0.13%
2020/12/18	2	13.15	0	0.00	12.95	2	6,178	0.03%
2020/12/09	1	13.50	0	0.00	13.85	1	5,851	0.02%
2020/12/07	0	0.00	2	13.93	13.70	-2	5,644	-0.04%
2020/12/04	0	0.00	2	13.70	13.60	-2	5,293	-0.04%
2020/12/03	1	13.30	0	0.00	13.10	1	5,020	0.02%
2020/12/02	1	13.80	0	0.00	13.60	1	4,891	0.02%
2020/11/30	0	0.00	2	12.00	12.45	-2	4,620	-0.04%
2020/11/27	0	0.00	2	11.83	11.85	-2	4,411	-0.05%
2020/11/25	1	11.45	0	0.00	11.45	1	4,204	0.02%
2020/11/24	2	11.60	1	11.80	11.55	1	4,142	0.02%
2020/11/23	0	0.00	1	11.45	11.45	-1	4,008	-0.02%
2020/11/11	4	11.13	2	11.20	11.20	2	3,692	0.05%
2020/11/03	0	0.00	10	10.65	10.65	-10	3,438	-0.29%
2020/11/02	10	10.42	0	0.00	10.40	10	3,410	0.29%
2020/10/27	0	0.00	23	11.50	11.30	-23	3,152	-0.73%
2020/10/26	25	11.67	156	11.11	11.65	-131	3,011	-4.35%	大賣/鉅額交易
2020/10/23	150	11.03	8	11.00	10.90	142	2,411	5.89%	大買/鉅額交易
2020/09/04	4	10.30	72	10.43	10.50	-68	1,976	-3.44%
2020/09/03	75	10.63	7	10.65	10.65	68	1,933	3.52%
2020/07/09	5	10.10	0	0.00	10.10	5	1,862	0.27%
2020/07/03	1	10.30	3	10.30	10.30	-2	1,869	-0.11%
2020/06/17	6	10.07	0	0.00	9.99	6	1,837	0.33%
2020/06/01	0	0.00	2	10.00	10.00	-2	1,882	-0.11%
2020/05/27	2	10.05	0	0.00	10.40	2	1,833	0.11%
2020/05/18	0	0.00	1	9.72	9.69	-1	1,789	-0.06%
2020/05/08	6	10.30	0	0.00	10.20	6	1,801	0.33%
2020/04/16	0	0.00	1	9.53	9.53	-1	1,676	-0.06%
2020/03/04	0	0.00	2	10.35	10.30	-2	2,230	-0.09%
2020/03/03	2	10.55	0	0.00	10.45	2	2,300	0.09%
2020/02/27	1	10.20	0	0.00	10.20	1	2,495	0.04%
2020/02/26	2	10.45	0	0.00	10.50	2	2,500	0.08%
2020/02/25	1	10.40	0	0.00	10.65	1	2,553	0.04%
2020/02/24	1	10.55	0	0.00	10.55	1	2,571	0.04%
2020/02/17	0	0.00	8	11.00	10.90	-8	2,833	-0.28%
2020/01/30	0	0.00	5	11.15	11.00	-5	2,723	-0.18%
2020/01/20	0	0.00	3	12.30	12.05	-3	2,678	-0.11%
2020/01/16	3	11.85	0	0.00	11.75	3	2,549	0.12%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,958	-0.05%
2019/12/11	0	0.00	5	11.60	11.65	-5	1,687	-0.30%
2019/12/09	3	11.30	22	11.21	11.20	-19	1,584	-1.20%
2019/12/06	4	11.25	0	0.00	11.25	4	1,565	0.26%
2019/12/05	0	0.00	10	11.23	11.15	-10	1,553	-0.64%
2019/12/04	25	11.27	0	0.00	11.30	25	1,534	1.63%
2019/12/02	0	0.00	5	11.00	11.00	-5	1,482	-0.34%
2019/11/29	0	0.00	8	11.30	11.00	-8	1,451	-0.55%
2019/11/26	8	11.04	0	0.00	11.10	8	1,232	0.65%
2019/11/22	5	10.40	0	0.00	10.40	5	1,025	0.49%
2019/11/18	5	9.88	0	0.00	10.60	5	786	0.64%
2019/08/21	0	0.00	2	9.48	9.55	-2	1,181	-0.17%
2019/08/15	2	9.24	0	0.00	9.23	2	1,183	0.17%
2019/08/12	0	0.00	1	9.80	9.74	-1	1,203	-0.08%
2019/07/01	0	0.00	1	9.31	9.28	-1	973	-0.10%
2019/03/22	0	0.00	10	11.30	11.40	-10	1,218	-0.82%
2019/03/21	10	11.20	0	0.00	11.25	10	1,185	0.84%
2019/03/07	0	0.00	6	11.50	11.40	-6	1,383	-0.43%
2019/01/11	0	0.00	3	11.10	10.85	-3	1,501	-0.20%
2019/01/08	3	11.00	0	0.00	10.80	3	1,476	0.20%
2018/12/24	0	0.00	4	10.85	10.80	-4	1,493	-0.27%
2018/11/29	1	10.65	0	0.00	10.55	1	1,499	0.07%
2018/11/27	1	10.25	0	0.00	10.35	1	1,501	0.07%
2018/11/16	0	0.00	4	10.55	10.40	-4	1,604	-0.25%
2018/11/01	2	10.35	2	10.60	10.50	0	1,631	0.00%
2018/10/31	4	10.10	0	0.00	10.30	4	1,705	0.23%
2018/10/25	1	9.70	0	0.00	9.60	1	1,721	0.06%
2018/10/24	1	10.30	0	0.00	10.30	1	1,692	0.06%
2018/10/11	1	10.45	0	0.00	10.40	1	2,004	0.05%
2018/10/05	2	11.95	0	0.00	11.65	2	2,290	0.09%
2018/10/03	1	12.35	0	0.00	12.30	1	2,324	0.04%
2018/09/10	7	12.38	0	0.00	12.30	7	2,823	0.25%
2018/09/07	1	12.90	0	0.00	12.60	1	2,799	0.04%
2018/08/22	1	12.95	0	0.00	12.95	1	3,307	0.03%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/17	1	12.75	0	0.00	12.65	1	3,681	0.03%
2018/08/13	1	13.10	0	0.00	12.70	1	3,995	0.03%
2018/08/09	100	13.65	0	0.00	13.65	100	4,049	2.47%
2018/08/08	30	13.75	0	0.00	13.75	30	4,233	0.71%
2018/08/07	25	13.72	0	0.00	13.80	25	4,374	0.57%
2018/07/30	1	13.70	0	0.00	13.65	1	4,710	0.02%
2018/07/16	23	15.08	20	14.95	14.85	3	4,414	0.07%
2018/07/13	10	14.70	10	15.05	15.00	0	4,300	0.00%
2018/07/12	0	0.00	1	14.30	14.55	-1	4,116	-0.02%
2018/07/05	1	14.30	1	14.60	14.25	0	4,020	0.00%
2018/07/04	0	0.00	1	14.50	14.40	-1	4,010	-0.02%
2018/07/03	1	15.00	0	0.00	14.55	1	4,026	0.02%
2018/07/02	1	14.95	11	14.83	14.75	-10	3,914	-0.26%
2018/06/28	0	0.00	10	13.70	13.65	-10	3,705	-0.27%
2018/06/25	2	13.98	0	0.00	13.80	2	3,782	0.05%
2018/06/19	0	0.00	3	14.40	14.30	-3	3,904	-0.08%
2018/06/15	1	14.80	0	0.00	14.75	1	3,905	0.03%
2018/06/13	0	0.00	2	14.80	14.75	-2	4,218	-0.05%
2018/06/12	1	14.95	0	0.00	14.85	1	4,300	0.02%
2018/06/08	1	15.25	1	15.20	15.20	0	4,315	0.00%
2018/06/07	2	15.30	1	15.55	15.25	1	4,481	0.02%
2018/06/06	0	0.00	1	15.10	15.10	-1	4,337	-0.02%
2018/06/04	1	14.75	0	0.00	14.60	1	4,285	0.02%
2018/05/29	4	15.70	4	15.15	15.15	0	4,204	0.00%
2018/05/25	8	14.85	0	0.00	14.60	8	3,927	0.20%
2018/05/21	0	0.00	1	14.25	14.40	-1	3,924	-0.03%
2018/05/16	0	0.00	7	14.39	14.40	-7	3,738	-0.19%
2018/05/15	8	14.15	0	0.00	13.95	8	3,581	0.22%
2018/05/14	4	14.28	4	14.45	14.45	0	3,515	0.00%
2018/05/11	2	14.55	3	14.42	14.00	-1	3,410	-0.03%
2018/05/10	2	13.90	1	13.95	13.95	1	3,287	0.03%
2018/05/09	1	13.55	0	0.00	13.65	1	3,326	0.03%
2018/05/08	14	13.81	4	13.60	13.60	10	3,343	0.30%
2018/05/07	2	13.43	1	13.80	13.85	1	3,269	0.03%
2018/03/22	0	0.00	1	14.40	14.35	-1	3,976	-0.03%
2018/03/20	30	14.70	1	14.65	14.65	29	3,994	0.73%
2018/03/19	7	14.96	0	0.00	14.90	7	3,996	0.18%
2018/02/22	0	0.00	2	13.90	14.15	-2	3,995	-0.05%
2018/02/08	1	12.90	0	0.00	12.90	1	4,378	0.02%
2018/01/24	2	15.05	0	0.00	15.05	2	8,330	0.02%
2018/01/16	0	0.00	15	15.15	15.15	-15	9,631	-0.16%
2018/01/08	1	15.40	1	15.75	15.40	0	10,005	0.00%
2018/01/04	0	0.00	2	16.33	16.35	-2	10,003	-0.02%
2018/01/02	2	16.15	0	0.00	16.10	2	10,004	0.02%