泰藝 (8289)-第一金-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.1	36.50	0	0.00	35.75	0.1	374	0.03%
2024/03/06	0	0.00	0.2	38.10	37.75	-0.2	352	-0.06%
2023/12/04	0	34.95	0	0.00	34.85	0	264	0.00%
2023/11/21	0	0.00	1	34.95	34.50	-1	248	-0.40%
2023/11/20	0	0.00	1	33.00	33.35	-1	209	-0.48%
2023/11/06	1	29.25	0	0.00	29.20	1	234	0.43%
2023/11/01	0	0.00	4	28.05	28.10	-4	243	-1.64%
2023/09/20	0	0.00	1	32.60	32.55	-1	351	-0.28%
2023/09/05	0	31.20	0	0.00	31.55	0	377	0.00%
2023/08/25	1	33.35	0	0.00	32.90	1	409	0.24%
2023/08/24	1	37.35	2	37.43	37.45	-1	415	-0.24%
2023/08/22	1	36.10	0	0.00	36.10	1	417	0.24%
2023/08/18	0	0.00	1	36.30	36.20	-1	425	-0.23%
2023/08/17	1	35.45	0	0.00	36.20	1	433	0.23%
2023/08/14	0	35.80	0	0.00	35.45	0	454	0.00%
2023/08/10	0.1	35.80	0	0.00	35.55	0.1	456	0.02%
2023/08/08	1	38.30	0	0.00	37.90	1	452	0.22%
2023/08/07	1	37.50	0	0.00	38.10	1	468	0.21%
2023/07/27	0.1	37.80	0	0.00	38.30	0.1	492	0.02%
2023/06/16	0	0.00	1	40.60	40.35	-1	1,655	-0.06%
2023/06/08	1	42.35	0	0.00	42.35	1	1,852	0.05%
2023/05/29	0	0.00	1	41.95	41.90	-1	2,762	-0.04%
2023/05/26	1	42.25	0	0.00	41.35	1	2,987	0.03%
2023/05/23	0	0.00	2	42.35	41.80	-2	3,106	-0.06%
2023/05/22	2	41.88	0	0.00	41.75	2	3,112	0.06%
2023/05/09	0	0.00	48	41.53	40.60	-48	3,250	-1.48%
2023/05/04	2	43.45	0	0.00	42.60	2	3,337	0.06%
2023/04/28	10	43.60	0	0.00	43.55	10	3,366	0.30%
2023/04/21	10	45.80	0	0.00	44.80	10	3,328	0.30%
2023/04/20	0	0.00	10	46.35	45.80	-10	3,332	-0.30%
2023/04/19	0	0.00	1	47.50	47.55	-1	3,326	-0.03%
2023/04/18	2	48.75	3	48.19	48.25	-1	3,316	-0.03%
2023/04/10	10	47.50	0	0.00	47.30	10	3,196	0.31%
2023/04/07	9	47.84	0	0.00	47.30	9	3,178	0.28%
2023/03/31	9	46.53	0	0.00	47.55	9	3,120	0.29%
2023/03/29	0	0.00	49	46.09	44.85	-49	3,022	-1.62%
2023/03/28	2	50.20	1	51.80	49.65	1	2,881	0.03%
2023/03/27	1	50.60	0	0.00	50.60	1	2,772	0.04%
2023/03/24	10	50.26	0	0.00	50.50	10	2,712	0.37%
2023/03/22	0	0.00	1	49.15	49.90	-1	2,505	-0.04%
2023/03/16	1	43.70	5	43.20	43.45	-4	2,183	-0.18%
2023/03/14	2	45.15	10	45.68	45.15	-8	2,141	-0.37%
2023/03/13	12	45.22	0	0.00	45.05	12	2,113	0.57%
2023/03/10	1	47.30	1	46.55	45.55	0	2,066	0.00%
2023/03/09	0	48.30	4	49.46	47.60	-4	2,014	-0.20%
2023/03/08	1	49.60	0	0.00	50.40	1	1,934	0.05%
2023/03/06	8	50.70	10	50.12	49.70	-2	1,836	-0.11%
2023/03/03	3	46.63	0	0.00	51.10	3	1,528	0.20%
2023/03/02	2	46.80	0	0.00	46.50	2	1,406	0.14%
2023/03/01	2	47.55	1	48.10	47.30	1	1,337	0.07%
2023/02/24	13	45.06	4	45.65	48.05	9	1,171	0.77%
2023/02/23	11	43.82	1	44.30	43.70	10	953	1.05%
2023/02/21	10	40.50	0	0.00	40.55	10	919	1.09%
2023/02/15	1	39.40	0	0.00	39.15	1	876	0.11%
2023/02/09	1	41.35	5	40.95	41.30	-4	834	-0.48%
2023/02/08	0	39.75	0	0.00	38.60	0	760	0.00%
2023/02/02	15	39.53	0	0.00	39.95	15	702	2.13%
2023/01/09	10	38.40	0	0.00	38.05	10	605	1.65%
2022/12/21	0	0.00	14	37.45	37.25	-14	606	-2.31%
2022/12/01	0	0.00	1	38.25	38.25	-1	657	-0.15%
2022/11/17	1	36.10	0	0.00	36.50	1	647	0.15%
2022/11/08	14	32.58	0	0.00	32.45	14	769	1.82%
2022/10/19	0	0.00	1	29.65	29.70	-1	807	-0.12%
2022/10/14	0	0.00	3	29.40	29.50	-3	803	-0.37%
2022/10/13	0	0.00	30	29.27	28.30	-30	805	-3.72%
2022/09/16	0	0.00	2	37.50	38.15	-2	735	-0.27%
2022/09/15	0	0.00	10	38.36	37.90	-10	730	-1.37%
2022/09/07	1	36.30	0	0.00	36.15	1	749	0.13%
2022/09/06	1	36.10	0	0.00	36.30	1	755	0.13%
2022/08/24	2	41.35	1	41.55	41.25	1	811	0.12%
2022/08/23	0	0.00	1	40.40	40.70	-1	850	-0.12%
2022/08/22	0	0.00	1	41.70	41.00	-1	865	-0.12%
2022/08/18	2	40.60	1	40.85	40.90	1	878	0.11%
2022/08/16	2	39.95	1	39.90	39.80	1	921	0.11%
2022/08/11	0	0.00	6	37.03	37.55	-6	1,192	-0.50%
2022/08/10	6	37.15	0	0.00	36.65	6	1,201	0.50%
2022/06/24	0	0.00	10	33.92	34.20	-10	1,304	-0.77%
2022/06/17	0	0.00	1	35.30	35.15	-1	1,277	-0.08%
2022/06/09	1	39.90	1	39.25	39.15	0	1,226	0.00%
2022/06/08	1	39.35	1	39.10	38.85	0	1,212	0.00%
2022/06/07	1	38.95	1	39.50	39.05	0	1,200	0.00%
2022/05/31	0	0.00	3	40.08	40.10	-3	1,140	-0.26%
2022/05/30	2	39.53	0	0.00	39.20	2	1,086	0.18%
2022/05/27	2	39.38	1	39.40	38.90	1	1,053	0.09%
2022/05/25	16	38.03	44	38.49	38.40	-28	987	-2.83%
2022/05/24	11	38.75	18	37.88	37.45	-7	959	-0.73%
2022/05/23	18	40.77	20	40.41	39.90	-2	886	-0.23%
2022/05/20	46	39.75	12	40.72	40.60	34	787	4.32%
2022/05/19	0	0.00	3	37.65	38.50	-3	619	-0.48%
2022/05/18	1	37.75	1	36.90	36.75	0	557	0.00%
2022/05/17	0	0.00	1	37.40	37.40	-1	541	-0.18%
2022/05/11	2	37.20	1	36.30	35.00	1	471	0.21%
2022/05/03	0	0.00	0	33.40	33.55	0	425	0.00%
2022/04/28	0	0.00	9	32.92	32.85	-9	457	-1.97%
2022/04/26	0	0.00	1	33.90	33.90	-1	458	-0.22%
2022/04/14	0	0.00	4	35.93	35.85	-4	588	-0.68%
2022/04/13	4	37.44	0	0.00	36.15	4	599	0.67%
2022/04/12	0	0.00	1	36.15	36.30	-1	612	-0.16%
2022/03/21	2	33.40	0	0.00	33.30	2	1,198	0.17%
2022/03/10	2	32.65	2	32.20	32.20	0	1,519	0.00%
2022/03/07	1	31.65	1	31.55	31.55	0	2,383	0.00%
2022/03/02	1	34.30	1	34.50	34.50	0	2,633	0.00%
2022/02/25	1	33.75	0	0.00	33.75	1	2,758	0.04%
2022/01/06	1	40.15	0	0.00	40.10	1	4,077	0.02%
2022/01/04	0	0.00	2	40.50	39.85	-2	4,077	-0.05%
2022/01/03	2	42.85	1	41.50	40.65	1	4,082	0.02%
2021/12/30	0	0.00	21	41.50	41.95	-21	4,020	-0.52%
2021/12/29	21	40.93	3	41.25	40.50	18	3,956	0.45%
2021/12/23	1	39.10	0	0.00	39.00	1	3,893	0.03%
2021/12/21	2	37.70	0	0.00	37.55	2	3,837	0.05%
2021/12/16	0	0.00	5	38.05	37.55	-5	3,875	-0.13%
2021/12/15	0	0.00	2	37.48	37.60	-2	3,894	-0.05%
2021/12/09	1	39.05	1	40.55	38.90	0	4,159	0.00%
2021/12/08	11	40.50	3	40.47	40.50	8	4,124	0.19%
2021/12/07	1	39.10	20	38.85	38.50	-19	4,090	-0.46%
2021/12/06	2	38.80	0	0.00	38.80	2	4,118	0.05%
2021/12/03	5	40.16	2	41.43	39.75	3	4,131	0.07%
2021/12/02	39	44.66	10	43.89	39.95	29	4,105	0.71%
2021/12/01	2	40.40	2	41.50	42.00	0	3,693	0.00%
2021/11/30	10	38.70	0	0.00	38.20	10	3,783	0.26%
2021/11/29	0	0.00	3	37.57	37.55	-3	3,980	-0.08%
2021/11/26	3	38.28	91	37.84	36.95	-88	4,070	-2.16%
2021/11/25	0	0.00	1.5	38.79	40.95	-1.5	4,260	-0.04%
2021/11/24	0	0.00	2	38.28	38.55	-2	4,440	-0.05%
2021/11/23	2	37.35	6	38.29	37.15	-4	4,562	-0.09%
2021/11/22	18	38.25	14	38.49	39.40	4	4,578	0.09%
2021/11/19	11	37.96	3	37.82	36.80	8	4,658	0.17%
2021/11/18	14.5	38.76	11	37.81	37.60	3.5	4,883	0.07%
2021/11/17	2	37.20	3	37.85	38.65	-1	5,022	-0.02%
2021/11/16	4	36.10	4	36.16	36.95	0	5,035	0.00%
2021/11/15	92	35.01	2	34.50	36.10	90	4,974	1.81%
2021/11/12	5	32.88	6	32.77	33.55	-1	4,865	-0.02%
2021/11/11	2	32.25	0	0.00	32.55	2	4,809	0.04%
2021/11/05	0	0.00	1	30.40	30.05	-1	4,900	-0.02%
2021/11/02	0	0.00	15	31.68	31.00	-15	4,994	-0.30%
2021/11/01	14	33.04	1	33.35	33.50	13	4,986	0.26%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/26	0	0.00	1	31.35	31.15	-1	5,419	-0.02%
2021/10/25	10	31.33	4	32.45	32.30	6	5,681	0.11%
2021/10/22	3	31.15	1	32.00	32.15	2	5,780	0.03%
2021/10/21	3	31.45	0	0.00	30.85	3	5,842	0.05%
2021/10/20	1	31.10	0	0.00	30.80	1	6,002	0.02%
2021/10/19	0	0.00	4	30.75	30.75	-4	6,059	-0.07%
2021/10/07	0	0.00	5	29.80	29.95	-5	6,423	-0.08%
2021/10/06	5	28.10	0	0.00	27.80	5	6,552	0.08%
2021/10/01	4	29.88	2	30.10	28.70	2	6,570	0.03%
2021/09/30	1	31.70	0	0.00	31.50	1	6,519	0.02%
2021/09/29	3	30.78	5	30.70	30.80	-2	6,528	-0.03%
2021/09/28	6	32.57	1	32.00	32.40	5	6,561	0.08%
2021/09/27	0	0.00	1	32.15	32.40	-1	6,538	-0.02%
2021/09/23	1	31.65	1	30.75	30.75	0	6,507	0.00%
2021/09/17	4	32.91	3	32.13	32.30	1	6,512	0.02%
2021/09/16	12	32.55	21	32.94	32.35	-9	6,565	-0.14%
2021/09/15	16	33.05	6	33.13	33.90	10	6,434	0.16%
2021/09/14	2	31.13	1	31.65	30.85	1	6,293	0.02%
2021/09/13	0	0.00	1	31.80	30.90	-1	6,282	-0.02%
2021/09/10	1	32.45	0	0.00	31.35	1	6,268	0.02%
2021/09/09	2	31.68	4	31.88	32.05	-2	6,269	-0.03%
2021/09/08	2	30.80	2	32.05	30.60	0	6,271	0.00%
2021/09/07	4	33.46	10	32.32	31.55	-6	6,209	-0.10%
2021/09/06	6	35.80	4	35.06	33.85	2	6,124	0.03%
2021/09/03	22	35.94	20	35.12	35.95	2	6,019	0.03%
2021/09/02	5	34.03	12	34.01	35.40	-7	5,721	-0.12%
2021/09/01	3	32.60	17	32.39	32.20	-14	5,487	-0.26%
2021/08/31	18	35.09	11	33.85	33.70	7	5,344	0.13%
2021/08/30	26	33.74	9	33.91	34.60	17	5,000	0.34%
2021/08/27	6	32.46	7	32.89	32.10	-1	4,756	-0.02%
2021/08/26	1	31.70	1	31.65	31.80	0	4,582	0.00%
2021/08/25	6	32.01	10	31.66	31.50	-4	4,500	-0.09%
2021/08/24	9	32.52	4	32.52	31.65	5	4,317	0.12%
2021/08/23	4	31.94	4	31.00	30.15	0	4,019	0.00%
2021/08/19	2	28.63	1	28.80	28.40	1	3,616	0.03%
2021/08/16	0	0.00	1	25.80	25.90	-1	3,507	-0.03%
2021/08/13	5	28.71	16	27.72	27.00	-11	3,492	-0.31%
2021/08/12	5	27.88	0	0.00	27.60	5	3,451	0.14%
2021/08/11	1	28.35	4	27.15	27.10	-3	3,405	-0.09%
2021/08/10	4	26.15	0	0.00	26.60	4	3,326	0.12%
2021/08/09	0	0.00	11	26.13	26.00	-11	3,285	-0.33%
2021/08/06	2	28.28	16	28.63	27.70	-14	3,235	-0.43%
2021/08/05	0	0.00	7	29.60	29.10	-7	3,208	-0.22%
2021/08/04	4	29.95	1	29.00	28.75	3	3,150	0.10%
2021/08/03	0	0.00	7	30.25	30.25	-7	3,118	-0.22%
2021/08/02	7	28.35	0	0.00	29.55	7	3,051	0.23%
2021/07/30	50	30.60	11	31.10	29.15	39	2,966	1.31%
2021/07/29	16	28.80	13	29.40	29.20	3	2,651	0.11%
2021/07/28	4	25.95	4	26.70	27.45	0	2,375	0.00%
2021/07/23	0	0.00	1	25.30	25.80	-1	1,993	-0.05%
2021/07/22	1	24.65	0	0.00	23.70	1	1,939	0.05%
2021/07/20	1	25.80	3	25.80	24.90	-2	1,858	-0.11%
2021/07/19	4	25.43	3	25.55	26.45	1	1,833	0.05%
2021/07/16	15	25.63	0	0.00	24.70	15	1,799	0.83%
2021/07/15	0	0.00	4	23.10	24.80	-4	1,736	-0.23%
2021/07/13	5	22.75	0	0.00	24.20	5	1,671	0.30%
2021/07/08	0	0.00	5	20.00	20.30	-5	1,835	-0.27%
2021/06/24	0	0.00	3	18.60	18.45	-3	2,096	-0.14%
2021/06/21	1	18.15	0	0.00	18.25	1	2,261	0.04%
2021/06/18	2	18.63	0	0.00	18.65	2	2,328	0.09%
2021/06/17	0	0.00	5	19.20	19.60	-5	2,383	-0.21%
2021/06/01	0	0.00	2	18.75	18.50	-2	2,550	-0.08%
2021/05/06	2	17.00	0	0.00	16.55	2	2,269	0.09%
2021/05/03	2	20.05	6	19.95	19.35	-4	2,214	-0.18%
2021/04/29	0	0.00	5	20.20	20.20	-5	2,195	-0.23%
2021/04/26	1	20.75	1	20.65	20.65	0	2,103	0.00%
2021/04/22	0	0.00	10	19.15	18.85	-10	2,036	-0.49%
2021/04/20	5	20.80	0	0.00	20.60	5	1,981	0.25%
2021/04/19	5	21.55	0	0.00	20.25	5	1,953	0.26%
2021/04/16	4	21.60	14	21.70	21.30	-10	1,916	-0.52%
2021/04/14	11	21.96	22	22.09	22.45	-11	1,803	-0.61%
2021/04/13	2	19.33	9	20.12	20.45	-7	1,504	-0.47%
2021/04/09	0	0.00	0.2	18.60	18.45	-0.2	1,387	-0.01%
2021/04/08	0	0.00	1	19.70	19.40	-1	1,355	-0.07%
2021/04/07	5	19.70	0	0.00	19.65	5	1,335	0.37%
2021/04/06	10	19.88	5	20.03	19.90	5	1,291	0.39%
2021/04/01	6	19.12	11	18.93	18.95	-5	1,223	-0.41%
2021/03/31	5	18.00	6	19.25	18.60	-1	1,178	-0.08%
2021/03/30	7	18.13	7	17.91	18.45	0	1,058	0.00%
2021/03/29	20.2	17.00	0	0.00	16.80	20.2	962	2.10%
2021/03/26	20	16.80	1	16.90	17.00	19	920	2.06%
2021/03/25	7	16.60	0	0.00	15.90	7	836	0.84%
2021/03/17	0	0.00	1	14.20	14.30	-1	380	-0.26%
2020/09/15	1	11.95	0	0.00	12.00	1	424	0.24%
2020/08/07	0	0.00	6	13.00	12.85	-6	435	-1.38%
2020/08/06	0	0.00	5	13.40	12.95	-5	439	-1.14%
2020/07/31	0	0.00	40	12.70	12.55	-40	417	-9.59%
2020/07/24	2	11.70	0	0.00	11.80	2	397	0.50%
2020/06/24	0	0.00	2	11.70	11.60	-2	431	-0.46%
2020/06/17	0	0.00	2	11.60	11.60	-2	439	-0.45%
2020/06/12	3	11.45	0	0.00	11.50	3	453	0.66%
2020/06/09	15	11.90	0	0.00	12.00	15	471	3.18%
2020/05/14	3	12.10	0	0.00	11.60	3	647	0.46%
2020/05/13	3	12.10	0	0.00	12.15	3	646	0.46%
2020/04/08	0	0.00	4	10.25	10.35	-4	621	-0.64%
2020/03/27	2	9.90	0	0.00	9.83	2	653	0.31%
2020/03/17	1	9.90	0	0.00	9.85	1	891	0.11%
2020/03/13	1	10.00	0	0.00	10.25	1	1,068	0.09%
2020/03/12	1	10.60	0	0.00	10.60	1	1,065	0.09%
2020/02/21	4	12.61	0	0.00	12.65	4	1,662	0.24%
2020/02/14	4	11.70	0.1	11.65	11.70	3.9	1,564	0.25%
2020/02/07	0	0.00	7	11.80	11.45	-7	1,484	-0.47%
2020/02/06	2	11.85	0	0.00	11.95	2	1,482	0.13%
2020/02/03	2	11.00	0	0.00	10.90	2	1,493	0.13%
2020/01/17	5	13.25	0	0.00	13.20	5	1,472	0.34%
2020/01/13	2	13.45	0	0.00	13.45	2	1,457	0.14%
2020/01/08	2	13.35	0	0.00	13.20	2	1,458	0.14%
2020/01/07	3	14.00	0	0.00	13.60	3	1,454	0.21%
2020/01/03	2	14.40	2	14.90	14.40	0	1,447	0.00%
2020/01/02	1	14.55	0	0.00	14.65	1	1,428	0.07%
2019/12/27	2	14.30	0	0.00	14.80	2	1,414	0.14%
2019/12/24	2	14.20	0	0.00	14.15	2	1,381	0.14%
2019/12/19	1	15.00	0	0.00	14.90	1	1,350	0.07%
2019/12/18	1	15.30	0	0.00	15.20	1	1,334	0.07%
2019/12/12	4	15.95	0	0.00	15.60	4	1,201	0.33%
2019/12/03	0	0.00	7	15.23	16.00	-7	774	-0.90%
2019/12/02	4	15.28	0	0.00	15.70	4	699	0.57%
2019/11/27	3	15.82	0	0.00	14.80	3	591	0.51%
2019/07/25	0	0.00	0.1	11.85	11.95	-0.1	63	-0.10%
2019/02/26	0	0.00	1	13.10	13.00	-1	152	-0.66%
2019/02/25	1	13.00	0	0.00	13.00	1	146	0.68%