羅昇 (8374)-第一金-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,397張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	98.30	8	97.81	96.80	-7	1,805	-0.39%
2025/03/27	5	100.10	0	0.00	100.50	5	1,966	0.25%
2025/03/24	2.1	106.02	0	0.00	103.00	2.1	2,628	0.08%
2025/03/21	3	109.33	1	110.50	107.00	2	3,107	0.06%
2025/03/20	0	0.00	3	112.00	109.50	-3	3,187	-0.09%
2025/03/19	3	110.50	0	0.00	110.00	3	3,251	0.09%
2025/03/11	0	109.00	0	0.00	111.00	0	3,598	0.00%
2025/03/10	1	115.00	0	0.00	113.50	1	3,666	0.03%
2025/02/27	7	129.00	5	125.50	122.00	2	4,061	0.05%
2025/02/24	0	0.00	2	126.50	126.50	-2	4,015	-0.05%
2025/02/21	3	129.17	1	127.50	127.50	2	4,022	0.05%
2025/02/14	2	125.50	14	129.14	125.50	-12	3,984	-0.30%
2025/02/13	2	125.00	0	0.00	124.50	2	3,951	0.05%
2025/02/12	10	128.00	0	0.00	126.00	10	3,970	0.25%
2025/02/03	0	114.00	0	0.00	113.50	0	4,280	0.00%
2025/01/20	0	0.00	1	119.00	120.50	-1	4,360	-0.02%
2025/01/14	1	118.50	0	0.00	120.50	1	4,671	0.02%
2025/01/13	0	120.50	0	119.00	118.50	0	4,871	0.00%
2025/01/10	1	126.00	1	125.50	125.50	0	5,352	0.00%
2025/01/09	1	125.00	1	131.50	125.50	0	5,442	0.00%
2025/01/07	3	141.00	0	0.00	136.00	3	5,465	0.05%
2024/12/30	1	139.00	0	0.00	136.50	1	5,433	0.02%
2024/12/27	1	146.00	0.2	142.87	138.50	0.8	5,439	0.01%
2024/12/26	1	146.00	1	145.00	145.00	0	5,382	0.00%
2024/12/25	11	149.82	10	148.95	150.00	1	5,440	0.02%
2024/12/24	3	151.00	24	151.08	144.50	-21	5,312	-0.40%
2024/12/23	7	149.71	16	151.34	151.00	-9	5,274	-0.17%
2024/12/20	26.2	148.60	20	145.00	145.00	6.2	5,145	0.12%
2024/12/19	10	145.40	13	145.58	148.00	-3	4,881	-0.06%
2024/12/18	16	147.34	15	144.20	145.00	1	4,837	0.02%
2024/12/17	38	146.11	35.2	145.07	149.00	2.8	4,699	0.06%
2024/12/16	14	138.11	4	137.88	139.00	10	4,276	0.23%
2024/12/13	2	137.50	2	135.00	135.00	0	4,406	0.00%
2024/12/12	49	139.35	28.1	138.04	135.50	20.9	4,512	0.46%
2024/12/11	11	134.95	17	135.29	133.50	-6	4,674	-0.13%
2024/12/10	2	129.50	2	131.00	130.00	0	4,827	0.00%
2024/12/09	1	129.00	0	0.00	129.50	1	5,169	0.02%
2024/12/06	1	135.50	1	132.00	131.00	0	5,592	0.00%
2024/12/05	1	131.00	0	0.00	131.00	1	5,946	0.02%
2024/12/03	3	130.33	3	130.50	130.00	0	7,684	0.00%
2024/11/29	3	129.50	2	131.25	135.00	1	8,066	0.01%
2024/11/27	3	136.50	3	131.00	131.00	0	8,224	0.00%
2024/11/26	20.3	136.04	20.3	136.20	134.50	0	8,402	0.00%
2024/11/25	1	126.50	1	129.00	130.50	0	8,496	0.00%
2024/11/18	1	125.50	1	125.50	125.00	0	9,253	0.00%
2024/11/15	1	129.50	0	0.00	129.00	1	9,589	0.01%
2024/11/14	0.3	128.00	0	0.00	127.50	0.3	10,171	0.00%
2024/11/07	10	141.20	9	141.83	137.50	1	12,041	0.01%
2024/11/06	5	139.00	6	135.75	136.00	-1	12,397	-0.01%
2024/11/05	1	138.00	4.3	134.63	138.00	-3.3	12,295	-0.03%
2024/11/04	3	127.17	0	0.00	125.50	3	12,484	0.02%
2024/10/29	0	127.00	0	0.00	127.50	0	13,115	0.00%
2024/10/28	1	128.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	0.3	132.50	0	0.00	130.50	0.3	13,229	0.00%
2024/10/23	0	0.00	11	142.82	140.00	-11	13,203	-0.08%
2024/10/21	2	143.00	2	142.50	144.50	0	13,332	0.00%
2024/10/18	3	146.00	2	146.00	142.50	1	13,258	0.01%
2024/10/17	44	148.80	30	145.05	141.50	14	13,048	0.11%
2024/10/16	2	134.50	1	136.00	140.50	1	12,541	0.01%
2024/10/15	0	129.50	0	0.00	128.00	0	12,438	0.00%
2024/10/09	3	131.83	1	130.00	129.50	2	12,335	0.02%
2024/10/08	2	134.00	2	134.00	136.00	0	12,305	0.00%
2024/10/07	1	134.50	1	136.00	135.00	0	12,291	0.00%
2024/10/04	2	139.00	2	135.00	135.00	0	12,490	0.00%
2024/10/01	3	138.83	3	138.00	140.50	0	12,615	0.00%
2024/09/30	1	139.50	5	140.40	139.50	-4	12,580	-0.03%
2024/09/27	22	144.43	26	146.52	140.00	-4	12,647	-0.03%
2024/09/26	4	141.38	1	141.50	141.50	3	12,870	0.02%
2024/09/25	11	144.23	11	143.14	143.00	0	12,932	0.00%
2024/09/24	2	136.50	2	137.00	137.00	0	12,809	0.00%
2024/09/23	2	139.50	1	139.00	138.50	1	12,815	0.01%
2024/09/20	6	144.50	1	143.00	142.50	5	12,824	0.04%
2024/09/19	1	142.00	8	146.06	146.50	-7	12,835	-0.05%
2024/09/18	6	143.58	0	0.00	142.00	6	12,837	0.05%
2024/09/16	4	148.25	14	150.68	147.00	-10	12,898	-0.08%
2024/09/13	5	145.90	14	145.96	148.00	-9	12,872	-0.07%
2024/09/12	28	150.04	12	150.04	145.00	16	12,807	0.12%
2024/09/11	5	143.50	12	144.17	143.50	-7	12,453	-0.06%
2024/09/10	12	143.46	15	147.40	143.00	-3	12,245	-0.02%
2024/09/09	33	144.20	25	145.22	146.50	8	11,900	0.07%
2024/09/06	10	143.50	14	145.75	139.00	-4	11,493	-0.03%
2024/09/05	37	156.45	24	159.00	144.50	13	11,119	0.12%
2024/09/04	35	144.90	49	146.54	156.50	-14	10,051	-0.14%
2024/09/03	25	145.56	13	146.19	143.00	12	9,323	0.13%
2024/09/02	1	135.00	1	135.00	135.00	0	8,945	0.00%
2024/08/30	1	141.50	1	137.50	138.00	0	8,960	0.00%
2024/08/29	2	140.00	0	0.00	138.00	2	8,928	0.02%
2024/08/28	5	149.90	5	145.20	144.50	0	8,809	0.00%
2024/08/27	11	144.18	11	146.05	148.50	0	8,558	0.00%
2024/08/26	0	132.50	0	0.00	135.00	0	8,291	0.00%
2024/08/23	8	132.13	23	134.26	136.00	-15	8,316	-0.18%
2024/08/22	12	137.70	6	136.42	137.00	6	8,178	0.07%
2024/08/21	5	145.10	6	143.67	139.50	-1	7,985	-0.01%
2024/08/20	6	155.50	8	152.13	150.00	-2	7,849	-0.03%
2024/08/19	31	155.73	20	153.68	155.00	11	7,638	0.14%
2024/08/16	10	155.35	11	153.92	153.00	-1	7,356	-0.01%
2024/08/15	18	147.47	14.5	147.31	147.00	3.5	6,741	0.05%
2024/08/14	2.5	147.50	12	147.50	147.50	-9.5	5,873	-0.16%
2024/08/13	22	125.14	27	129.52	134.50	-5	5,820	-0.09%
2024/08/12	19.1	134.10	3	132.67	122.50	16.1	5,595	0.29%
2024/08/09	6	129.00	25	129.00	133.00	-19	4,959	-0.38%
2024/08/08	40.1	117.87	20	118.68	121.00	20.1	4,740	0.42%
2024/08/07	0	0.00	1	109.50	110.00	-1	4,257	-0.02%
2024/08/06	8	111.31	9	105.00	100.00	-1	4,159	-0.02%
2024/08/05	7	116.14	6	116.50	110.00	1	3,906	0.03%
2024/08/02	1	118.00	4	118.25	122.00	-3	3,508	-0.09%
2024/08/01	1	111.00	0	0.00	111.00	1	3,237	0.03%
2024/07/30	0	0.00	1	104.50	106.00	-1	3,145	-0.03%
2024/07/29	2	122.00	1	123.00	110.50	1	3,048	0.03%
2024/07/26	1	120.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	1.2	131.00	0	0.00	132.00	1.2	2,875	0.04%
2024/07/22	0	0.00	1	120.50	125.00	-1	2,631	-0.04%
2024/07/18	1	111.00	2	111.00	114.00	-1	2,608	-0.04%
2024/07/15	1	113.00	0	0.00	110.00	1	2,594	0.04%
2024/07/12	1	103.00	3	103.17	103.50	-2	2,587	-0.08%
2024/07/11	1	109.50	0	0.00	106.50	1	2,576	0.04%
2024/07/10	2	103.50	1	115.50	115.50	1	2,562	0.04%
2024/07/09	1	108.50	0	0.00	108.50	1	2,537	0.04%
2024/07/08	5	136.80	3	135.50	120.50	2	2,530	0.08%
2024/07/05	4	127.50	4	129.75	131.00	0	2,305	0.00%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	1	107.00	2	108.00	109.00	-1	2,154	-0.05%
2024/07/02	17	96.99	15	96.23	99.40	2	2,058	0.10%
2024/07/01	3	90.13	2	87.95	90.40	1	1,694	0.06%
2024/06/28	0	0.00	1	81.90	82.20	-1	1,554	-0.06%
2024/06/27	0	0.00	2	76.55	74.80	-2	1,511	-0.13%
2024/06/25	1	82.80	1	83.70	82.00	0	1,398	0.00%
2024/06/24	0	0.00	2	83.00	79.50	-2	1,276	-0.16%
2024/06/21	5	85.04	3	84.13	84.00	2	1,206	0.17%
2024/06/20	2	82.25	2	82.20	83.50	0	1,085	0.00%
2024/06/19	2	82.40	1	87.10	78.40	1	901	0.11%
2024/06/14	0	0.00	5	69.10	72.00	-5	820	-0.61%
2024/06/13	0	0.00	5	67.20	68.20	-5	804	-0.62%
2024/06/11	2	63.70	0	0.00	60.30	2	756	0.26%
2024/06/06	9	67.11	10	68.00	65.60	-1	712	-0.14%
2024/06/05	10	65.29	1	64.00	66.00	9	695	1.29%
2024/06/04	1	65.00	1	66.61	65.00	0	631	0.00%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/30	0	0.00	3	57.70	59.80	-3	521	-0.57%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/22	3	33.90	0	0.00	33.90	3	260	1.15%