邦泰 (8935)-第一金-台中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.90
漲跌
▲1.90
漲幅
+8.64%
成交量
647張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	23.00	23.90	-1	401	-0.25%
2024/11/19	0	0.00	1	22.85	23.00	-1	384	-0.26%
2024/11/18	0	0.00	26	22.94	23.90	-26	375	-6.93%
2024/11/15	0	0.00	1	21.50	21.90	-1	354	-0.28%
2024/11/14	0	0.00	1	21.10	21.10	-1	349	-0.29%
2024/11/11	0	0.00	11	20.88	20.80	-11	345	-3.19%
2024/11/08	0	0.00	4	20.68	20.70	-4	341	-1.17%
2024/11/07	0	0.00	2	20.55	20.60	-2	340	-0.59%
2024/11/06	0	0.00	1	20.45	20.55	-1	340	-0.29%
2024/11/04	0	0.00	11	20.26	20.30	-11	340	-3.23%
2024/10/30	0	0.00	1	20.60	20.20	-1	351	-0.28%
2024/10/29	0	0.00	12	20.25	20.40	-12	351	-3.41%
2024/10/28	0	0.00	24	20.19	20.30	-24	347	-6.91%
2024/10/25	0	0.00	3	19.72	20.00	-3	348	-0.86%
2024/10/01	1	18.50	0	0.00	18.70	1	622	0.16%
2024/09/25	0	0.00	4	19.80	19.30	-4	629	-0.64%
2024/09/23	0	0.00	1	17.85	18.40	-1	606	-0.16%
2024/09/13	0	0.00	1	18.55	18.70	-1	592	-0.17%
2024/09/06	2	17.65	0	0.00	17.60	2	578	0.35%
2024/07/29	1	19.55	0	0.00	19.05	1	547	0.18%
2024/07/22	0	0.00	1	19.75	20.30	-1	514	-0.19%
2024/07/19	0.7	19.10	2	20.13	20.20	-1.3	485	-0.26%
2024/07/17	0	0.00	1	18.50	18.10	-1	439	-0.23%
2024/07/15	1	17.55	0	0.00	17.30	1	376	0.27%
2024/07/09	0	0.00	1	19.45	18.45	-1	325	-0.31%
2024/07/08	0	0.00	2	17.90	17.90	-2	276	-0.72%
2024/07/05	0	0.00	157	16.29	16.30	-157	245	-63.91%	大賣/鉅額交易
2024/07/04	0	0.00	1	15.35	14.85	-1	193	-0.52%
2024/07/03	1	15.15	0	0.00	15.25	1	188	0.53%
2024/06/07	0	0.00	1	14.40	14.20	-1	179	-0.56%
2024/05/27	0	0.00	2	13.15	13.00	-2	147	-1.35%
2024/04/01	1	12.20	0	0.00	12.45	1	153	0.65%
2023/12/12	0	0.00	0	10.90	10.95	0	43	-0.01%
2023/12/04	0	10.90	0	0.00	10.90	0	44	0.00%
2023/11/22	5	10.65	0	0.00	10.65	5	39	12.74%
2023/11/15	16	10.59	0	0.00	10.70	16	40	39.97%
2023/11/14	2	10.60	0	0.00	10.55	2	39	5.04%
2023/11/10	15	10.70	0.2	10.70	10.80	14.8	39	37.10%
2023/11/09	7	10.75	0	0.00	10.80	7	39	17.86%
2023/11/08	6	10.75	0	0.00	10.70	6	39	15.32%
2023/11/02	6	10.80	0	0.00	10.85	6	32	18.43%
2023/11/01	8	10.80	0	0.00	10.85	8	32	24.55%
2023/10/31	1	10.85	0	0.00	10.85	1	36	2.77%
2023/10/30	7	10.85	0	0.00	10.85	7	36	19.11%
2023/10/27	5	10.85	0	0.00	10.90	5	37	13.39%
2023/10/26	4	10.95	0	0.00	10.90	4	37	10.62%
2023/10/25	29	11.04	0	0.00	11.00	29	38	75.03%
2023/10/24	11	11.30	0	0.00	11.55	11	36	30.40%
2023/10/23	22	11.51	0	0.00	11.60	22	35	61.91%
2023/10/19	2	11.70	0	0.00	11.85	2	36	5.55%
2023/10/12	4	11.85	0	0.00	11.85	4	36	11.03%
2023/09/15	3	11.85	0	0.00	11.90	3	44	6.79%
2023/09/13	3	11.80	0	0.00	11.80	3	44	6.72%
2023/09/12	3	11.85	0	0.00	11.80	3	44	6.70%
2023/09/08	5	11.85	0	0.00	11.85	5	45	10.94%
2023/09/07	9	11.87	0	0.00	11.90	9	45	19.81%
2023/09/05	0	12.10	0	0.00	12.00	0	46	0.00%
2023/09/01	2	11.90	0	0.00	12.05	2	49	4.07%
2023/08/31	4	11.73	0	0.00	11.90	4	49	8.01%
2023/08/30	2	11.85	0	0.00	12.00	2	51	3.85%
2023/08/25	9	11.93	0	0.00	11.90	9	55	16.26%
2023/08/24	5	11.83	0	0.00	11.95	5	55	9.01%
2023/08/23	4	11.93	0	0.00	11.80	4	56	7.07%
2023/08/22	8	11.95	0	0.00	12.00	8	57	13.92%
2023/08/21	6	11.95	0	0.00	12.00	6	59	10.01%
2023/08/18	6	11.95	0	0.00	12.00	6	64	9.32%
2023/08/17	13	11.96	0	0.00	11.95	13	80	16.11%
2023/08/16	2	11.90	0	0.00	12.00	2	107	1.87%
2023/08/15	7	11.81	0	0.00	11.95	7	107	6.52%
2023/08/14	4	11.83	0	0.00	11.90	4	108	3.69%
2023/08/11	1	11.95	0	0.00	11.80	1	109	0.91%
2023/08/10	2	11.95	0	0.00	11.95	2	109	1.82%
2023/08/09	4	11.98	0	0.00	11.95	4	110	3.63%
2023/08/07	1	12.00	0	0.00	12.00	1	110	0.90%
2023/08/04	2	12.00	0	0.00	12.10	2	110	1.82%
2023/07/31	6	12.15	0	0.00	12.15	6	107	5.60%
2023/07/28	8	12.04	0	0.00	12.10	8	107	7.45%
2023/07/27	2	12.10	0	0.00	12.15	2	105	1.89%
2023/07/26	2	12.15	0	0.00	12.15	2	105	1.89%
2023/07/25	2	12.15	0	0.00	12.20	2	106	1.89%
2023/07/20	2	12.25	0	0.00	12.35	2	110	1.81%
2023/07/17	2	12.20	0	0.00	12.25	2	135	1.48%
2023/07/14	7	12.14	0	0.00	12.25	7	135	5.17%
2023/07/12	12	12.32	0	0.00	12.30	12	133	9.02%
2023/07/11	4	12.40	0	0.00	12.40	4	132	3.02%
2023/07/10	4	12.34	0	0.00	12.45	4	132	3.01%
2023/07/07	4	12.33	0	0.00	12.35	4	132	3.01%
2023/07/06	5	12.45	0	0.00	12.40	5	132	3.76%
2023/07/04	3	12.55	0	0.00	12.60	3	133	2.25%
2023/06/27	1	12.60	0	0.00	12.65	1	146	0.68%
2023/06/01	2	12.20	0	0.00	12.30	2	169	1.18%
2023/05/19	5	12.05	0	0.00	12.20	5	148	3.36%
2023/05/18	15	12.12	0	0.00	12.15	15	148	10.08%
2023/05/16	6	12.20	0	0.00	12.25	6	146	4.09%
2023/05/09	4	12.10	0	0.00	12.10	4	149	2.68%
2023/05/08	15	12.20	0	0.00	12.20	15	150	9.99%
2023/05/04	5	12.20	0	0.00	12.25	5	149	3.34%
2023/04/25	0	13.00	0	0.00	11.75	0	150	0.00%
2023/03/24	0	12.15	0	0.00	12.25	0	153	0.01%
2023/03/13	6	12.00	0	0.00	12.10	6	147	4.07%
2023/03/09	25	12.17	0	0.00	12.10	25	145	17.17%
2023/03/08	10	12.05	0	0.00	12.25	10	143	6.98%
2023/03/01	10	12.05	0	0.00	12.05	10	128	7.81%
2023/02/24	3	11.85	0	0.00	12.00	3	125	2.40%
2023/02/23	23	11.71	0	0.00	11.80	23	115	19.93%
2023/02/21	5	11.65	0	0.00	11.65	5	112	4.45%
2023/02/20	30	11.59	0	0.00	11.60	30	111	26.87%
2023/02/17	15	11.50	0	0.00	11.65	15	107	13.93%
2023/02/16	5	11.50	0	0.00	11.60	5	107	4.65%
2023/02/14	9	11.45	0	0.00	11.50	9	108	8.30%
2023/02/13	10	11.45	0	0.00	11.45	10	107	9.28%
2023/02/10	10	11.45	0	0.00	11.50	10	107	9.31%
2023/02/08	1	11.35	0	0.00	11.45	1	105	0.94%
2023/02/06	5	11.35	0	0.00	11.45	5	103	4.83%
2023/02/03	5	11.50	0	0.00	11.40	5	102	4.89%
2022/12/30	0	0.00	2	13.70	13.45	-2	70	-2.83%
2022/12/29	0	0.00	2	13.60	13.60	-2	65	-3.04%
2022/12/09	7	12.51	0	0.00	12.50	7	56	12.42%
2022/04/01	0	0.00	0	14.30	13.75	0	430	0.00%
2022/03/30	0	0.00	1	15.25	15.60	-1	404	-0.25%
2022/03/29	0	14.85	0	0.00	15.00	0	394	0.00%
2022/03/09	0	0.00	0	14.95	13.95	0	347	0.00%
2022/02/14	0	0.00	2	16.40	16.05	-2	298	-0.67%
2022/02/11	0	0.00	8	15.54	16.05	-8	255	-3.13%
2022/02/10	0	0.00	3	14.35	14.60	-3	205	-1.46%
2022/01/17	0	0.00	8.4	13.81	14.00	-8.4	175	-4.77%
2021/12/30	0	0.00	1	13.60	13.40	-1	150	-0.66%
2021/12/29	0	0.00	1	13.20	13.25	-1	146	-0.68%
2021/12/08	0	0.00	2	12.98	13.00	-2	187	-1.07%
2021/12/06	0	0.00	5	12.85	12.80	-5	185	-2.69%
2021/11/03	0	0.00	2	13.45	13.70	-2	283	-0.71%
2021/10/13	0	0.00	1	13.90	13.90	-1	679	-0.15%
2021/09/29	1	14.35	0	0.00	14.35	1	767	0.13%
2021/09/28	0	0.00	2	13.80	14.55	-2	768	-0.26%
2021/09/15	0	0.00	10	12.60	12.60	-10	989	-1.01%
2021/09/10	0	0.00	10	12.50	12.70	-10	993	-1.01%
2021/09/03	0	0.00	10	13.20	13.25	-10	1,010	-0.99%
2021/09/01	0.9	12.90	0	0.00	12.95	0.9	1,014	0.09%
2021/08/19	12	12.83	0	0.00	12.80	12	1,037	1.16%
2021/08/17	2	12.90	0	0.00	12.80	2	1,029	0.19%
2021/08/16	2	13.35	0	0.00	13.60	2	1,018	0.20%
2021/08/13	2	14.40	0	0.00	14.35	2	1,010	0.20%
2021/08/09	2	15.20	0	0.00	15.20	2	1,006	0.20%
2021/08/06	0	0.00	38	16.01	15.95	-38	985	-3.85%
2021/08/05	0	0.00	110	17.08	17.00	-110	951	-11.56%	大賣/鉅額交易
2021/08/04	0	0.00	185	17.37	17.30	-185	969	-19.08%	大賣/鉅額交易
2021/08/03	0	0.00	52	17.27	17.35	-52	969	-5.37%
2021/08/02	0	0.00	295	16.63	17.00	-295	962	-30.64%	大賣/鉅額交易
2021/07/30	0	0.00	86	16.32	16.25	-86	954	-9.01%
2021/07/29	0	0.00	25	16.51	16.25	-25	952	-2.62%
2021/07/27	0	0.00	174	17.37	16.85	-174	963	-18.06%	大賣/鉅額交易
2021/07/26	0	0.00	704	17.75	17.90	-704	977	-72.00%	大賣/鉅額交易
2021/07/23	0	0.00	450	16.72	17.80	-450	967	-46.49%	大賣/鉅額交易
2021/07/22	0	0.00	28	17.10	16.40	-28	948	-2.95%
2021/07/21	0	0.00	82	17.39	16.90	-82	964	-8.50%
2021/07/20	0	0.00	147	17.42	17.55	-147	951	-15.45%	大賣/鉅額交易
2021/07/19	2	16.70	100	16.75	17.30	-98	917	-10.68%
2021/07/16	4	16.10	15	16.02	15.75	-11	899	-1.22%
2021/07/13	0	0.00	5	16.30	15.35	-5	941	-0.53%
2021/07/12	0	0.00	25	15.95	16.00	-25	928	-2.69%
2021/07/09	0	0.00	53	16.09	15.80	-53	922	-5.75%
2021/07/08	0	0.00	20	15.88	16.00	-20	914	-2.19%
2021/07/07	30	14.91	0	0.00	15.20	30	909	3.30%
2021/07/06	50	15.24	0	0.00	15.15	50	904	5.52%
2021/07/01	0.2	16.30	65	16.47	16.05	-64.8	914	-7.09%
2021/06/30	0	0.00	115	16.28	16.30	-115	861	-13.35%	大賣/鉅額交易
2021/06/07	0	0.00	5	12.68	12.75	-5	857	-0.58%
2021/05/18	4	11.55	4	11.79	11.90	0	859	0.00%
2021/05/13	0	0.00	2	12.53	12.70	-2	825	-0.24%
2021/05/12	1	12.75	0	0.00	12.70	1	811	0.12%
2021/05/11	21	14.09	1	14.90	14.05	20	782	2.56%
2021/05/10	5	15.18	40	15.13	15.25	-35	767	-4.56%
2021/05/05	0	0.00	1	14.10	14.35	-1	736	-0.14%
2021/05/04	1	14.35	0	0.00	14.35	1	724	0.14%
2021/04/29	0	0.00	1	15.90	15.90	-1	655	-0.15%
2021/04/28	1	14.65	0	0.00	14.65	1	617	0.16%
2021/04/27	0	0.00	1	14.45	14.35	-1	600	-0.17%
2021/04/20	20	11.48	0	0.00	12.65	20	466	4.28%
2021/04/19	38	11.59	0	0.00	11.50	38	442	8.60%
2021/04/16	53	11.81	0	0.00	11.80	53	431	12.27%
2021/04/15	9	11.89	0	0.00	11.90	9	427	2.11%
2021/04/14	20	11.48	0	0.00	11.50	20	423	4.72%
2021/04/09	0	0.00	1	12.65	12.70	-1	389	-0.26%
2021/04/07	1	11.90	0	0.00	11.75	1	348	0.29%
2021/03/25	0	0.00	1	10.90	10.70	-1	247	-0.40%
2021/03/23	52	9.23	0	0.00	9.26	52	192	27.00%
2021/03/22	0	0.00	5	9.41	9.41	-5	180	-2.78%
2021/03/19	0	0.00	28	9.33	9.36	-28	176	-15.83%
2021/03/15	0	0.00	116	9.70	9.60	-116	164	-70.41%	大賣/鉅額交易
2021/03/09	1	9.93	0	0.00	9.91	1	137	0.73%
2021/03/08	18	8.59	0	0.00	9.04	18	110	16.32%
2021/02/24	10	8.00	0	0.00	7.99	10	86	11.50%
2021/01/08	15	7.87	0	0.00	7.80	15	79	18.78%
2020/12/07	7	7.90	0	0.00	8.04	7	69	10.11%
2020/12/04	10	7.83	0	0.00	7.83	10	61	16.16%
2020/12/03	10	7.82	0	0.00	7.84	10	58	17.09%
2020/12/02	10	7.82	0	0.00	7.82	10	56	17.60%
2020/12/01	21	7.83	0	0.00	7.82	21	56	37.08%
2020/11/30	80	7.83	0	0.00	7.83	80	56	140.64%
2020/11/27	7	7.83	0	0.00	7.83	7	54	12.86%
2020/11/20	10	7.77	0	0.00	7.78	10	54	18.27%
2020/11/19	3	7.73	0	0.00	7.77	3	53	5.59%
2020/11/18	20	7.75	0	0.00	7.75	20	53	37.27%
2020/11/17	15	7.78	0	0.00	7.78	15	54	27.57%
2020/11/16	25	7.73	0	0.00	7.78	25	56	44.43%
2020/11/13	23	7.76	0	0.00	7.79	23	56	40.86%
2020/11/12	52	7.81	0	0.00	7.81	52	55	93.95%
2020/11/11	15	7.80	0	0.00	7.88	15	56	26.41%
2020/11/06	15	7.80	0	0.00	7.83	15	55	27.05%
2020/10/22	10	7.78	0	0.00	7.75	10	65	15.29%
2020/09/28	5	7.60	0	0.00	7.68	5	72	6.94%
2020/09/25	2	7.54	0	0.00	7.68	2	72	2.77%
2020/09/11	3	7.69	0	0.00	7.88	3	70	4.23%
2020/09/01	2	7.88	0	0.00	7.92	2	70	2.85%
2020/08/10	15	7.80	0	0.00	7.84	15	68	22.04%
2020/08/07	20	7.90	0	0.00	7.99	20	64	30.79%
2020/07/28	10	8.30	0	0.00	8.33	10	73	13.55%
2020/06/12	10	8.20	0	0.00	8.30	10	71	14.03%
2020/04/29	10	8.00	0	0.00	8.10	10	56	17.63%
2020/04/23	10	7.53	0	0.00	7.60	10	58	17.21%
2020/04/14	0	0.00	1	7.54	7.55	-1	59	-1.68%
2020/03/30	1	7.27	0	0.00	7.27	1	59	1.67%
2020/03/18	10	7.07	0	0.00	7.17	10	57	17.26%
2020/03/13	5	7.28	0	0.00	7.85	5	67	7.42%
2020/03/12	5	7.74	0	0.00	7.82	5	64	7.80%
2020/03/03	3	8.18	0	0.00	8.09	3	63	4.69%
2020/02/26	5	8.29	0	0.00	8.38	5	59	8.38%
2020/02/21	1	8.36	0	0.00	8.30	1	59	1.67%
2020/02/19	2	8.37	0	0.00	8.36	2	61	3.26%
2020/02/03	10	7.99	0	0.00	8.41	10	81	12.27%
2020/01/31	10	8.50	0	0.00	8.70	10	82	12.18%
2019/12/11	1	8.90	0	0.00	8.99	1	115	0.87%
2019/12/09	10	8.51	0	0.00	8.56	10	128	7.79%
2019/12/06	11	8.50	0	0.00	8.56	11	129	8.48%
2019/11/08	4	8.83	0	0.00	8.87	4	173	2.31%
2019/11/07	20	8.72	0	0.00	8.78	20	171	11.65%
2019/11/06	18	8.86	0	0.00	8.96	18	168	10.68%
2019/10/29	1	8.95	0	0.00	8.91	1	165	0.60%
2019/10/28	5	9.00	0	0.00	9.09	5	163	3.07%
2019/10/25	5	9.33	0	0.00	9.31	5	160	3.12%
2019/10/23	8	9.37	0	0.00	9.37	8	159	5.01%
2019/10/21	10	9.40	0	0.00	9.50	10	158	6.30%
2019/10/16	8	9.50	0	0.00	9.69	8	158	5.04%
2019/10/15	10	9.50	0	0.00	9.64	10	157	6.34%
2019/10/14	5	9.45	0	0.00	9.60	5	158	3.16%
2019/10/08	5	9.50	0	0.00	9.45	5	157	3.18%
2019/10/07	5	9.62	0	0.00	9.65	5	157	3.18%
2019/09/12	0	0.00	10	10.07	10.20	-10	126	-7.92%
2019/09/11	0	0.00	5	9.50	9.47	-5	108	-4.63%
2019/09/03	0	0.00	30	9.10	9.10	-30	88	-34.09%
2019/09/02	20	8.92	0	0.00	8.92	20	76	26.11%
2019/08/30	5	8.11	0	0.00	8.11	5	65	7.64%
2019/08/27	5	8.02	0	0.00	8.05	5	62	8.01%
2019/08/26	5	8.02	0	0.00	8.02	5	64	7.77%
2019/08/23	10	8.01	0	0.00	8.06	10	65	15.35%
2019/08/21	10	8.02	0	0.00	8.06	10	65	15.35%
2019/08/20	5	8.00	0	0.00	8.07	5	65	7.66%
2019/08/16	10	8.03	0	0.00	8.03	10	62	16.00%
2019/08/15	7	7.98	0	0.00	8.03	7	62	11.24%
2019/08/14	10	8.02	0	0.00	8.03	10	61	16.26%
2019/08/13	13	8.02	0	0.00	8.09	13	60	21.33%
2019/08/08	9	7.78	0	0.00	7.80	9	55	16.21%
2019/08/07	8	7.68	0	0.00	7.78	8	56	14.15%
2019/08/01	17	7.81	0	0.00	7.87	17	56	29.98%
2019/07/31	5	7.82	0	0.00	7.85	5	58	8.52%
2019/07/30	42	7.84	0	0.00	7.87	42	62	67.15%
2019/07/29	10	7.86	0	0.00	7.89	10	64	15.56%
2019/07/26	19	7.85	0	0.00	7.87	19	64	29.53%
2019/07/23	10	7.80	0	0.00	7.78	10	67	14.76%
2019/07/17	1	7.76	0	0.00	7.81	1	67	1.49%
2019/07/16	5	7.81	0	0.00	7.85	5	68	7.33%
2019/07/15	5	7.83	0	0.00	7.82	5	68	7.33%
2019/07/10	7	7.93	0	0.00	7.93	7	68	10.21%
2019/07/05	5	7.94	0	0.00	8.00	5	69	7.22%
2019/07/04	10	7.96	0	0.00	7.99	10	69	14.47%
2019/07/03	5	7.96	0	0.00	8.01	5	69	7.19%
2019/07/02	10	7.97	0	0.00	7.93	10	71	13.92%
2019/07/01	10	7.99	0	0.00	8.00	10	72	13.77%
2019/06/28	5	7.96	0	0.00	7.94	5	73	6.83%
2019/06/27	10	7.97	0	0.00	8.00	10	74	13.50%
2019/06/25	11	8.00	0	0.00	8.08	11	77	14.23%
2019/06/21	5	7.99	0	0.00	8.04	5	79	6.28%
2019/06/19	10	8.00	0	0.00	8.05	10	82	12.10%
2019/06/17	3	8.06	0	0.00	8.06	3	87	3.45%
2019/06/13	3	8.04	0	0.00	8.06	3	90	3.30%
2019/06/12	6	8.00	0	0.00	7.95	6	92	6.45%
2019/06/10	4	8.11	0	0.00	8.10	4	92	4.32%
2019/06/06	25	8.17	0	0.00	8.16	25	91	27.30%
2019/06/04	25	8.16	0	0.00	8.17	25	91	27.21%
2019/06/03	5	8.11	0	0.00	8.11	5	91	5.47%
2019/05/31	0	0.00	2	8.34	8.20	-2	90	-2.21%
2019/05/29	10	7.99	0	0.00	7.98	10	88	11.28%
2019/05/28	10	7.91	0	0.00	7.90	10	89	11.22%
2019/05/27	10	7.95	0	0.00	7.97	10	90	11.08%
2019/05/24	29	7.99	0	0.00	7.95	29	89	32.38%
2019/05/23	1	7.94	0	0.00	8.01	1	89	1.12%
2019/05/22	10	8.00	0	0.00	8.02	10	91	10.93%
2019/05/21	3	7.91	0	0.00	7.98	3	92	3.23%
2019/05/20	5	7.98	0	0.00	7.98	5	94	5.32%
2019/05/16	10	8.08	0	0.00	8.08	10	95	10.44%
2019/05/15	10	8.00	0	0.00	8.01	10	97	10.22%
2019/05/14	10	8.00	0	0.00	8.00	10	97	10.30%
2019/05/10	15	8.12	0	0.00	8.12	15	98	15.29%
2019/05/09	10	8.08	0	0.00	8.08	10	100	9.99%
2019/05/08	5	8.08	0	0.00	8.12	5	100	4.99%
2019/05/02	0	0.00	0.6	7.73	7.79	-0.6	120	-0.53%
2019/04/30	10	7.66	0	0.00	7.70	10	121	8.22%
2019/04/29	15	7.59	0	0.00	7.64	15	121	12.38%
2019/04/25	10	7.70	0	0.00	7.68	10	122	8.19%
2019/04/22	10	7.82	0	0.00	7.82	10	125	7.97%
2019/04/19	2	7.78	0	0.00	7.82	2	127	1.57%
2019/04/18	31	7.84	0	0.00	7.80	31	127	24.28%
2019/04/17	6	7.84	0	0.00	7.84	6	128	4.66%
2019/04/16	5	7.78	0	0.00	7.90	5	127	3.92%
2019/04/15	20	7.84	0	0.00	7.88	20	126	15.76%
2019/04/12	13	7.85	0	0.00	7.85	13	127	10.23%
2019/04/11	5	7.89	0	0.00	7.89	5	126	3.94%
2019/04/10	5	7.90	0	0.00	7.90	5	126	3.96%
2019/04/09	46	7.87	0	0.00	7.95	46	127	35.99%
2019/04/08	15	7.97	0	0.00	7.95	15	127	11.72%
2019/04/03	23	8.00	0	0.00	7.96	23	126	18.21%
2019/04/02	20	8.06	0	0.00	8.09	20	126	15.77%
2019/04/01	7	8.10	0	0.00	8.09	7	127	5.49%
2019/03/29	27	8.14	0	0.00	8.19	27	126	21.35%
2019/03/28	16	8.19	0	0.00	8.23	16	125	12.73%
2019/03/27	10	8.19	0	0.00	8.24	10	126	7.91%
2019/03/26	34	8.14	0	0.00	8.24	34	127	26.63%
2019/03/20	10	8.25	0	0.00	8.29	10	127	7.87%
2019/03/12	0	0.00	3	8.19	8.25	-3	122	-2.45%
2019/03/08	20	8.17	0	0.00	8.20	20	123	16.14%
2019/03/07	6	8.18	0	0.00	8.21	6	125	4.80%
2019/03/06	5	8.25	12	8.25	8.24	-7	126	-5.52%
2019/03/05	35	8.26	0	0.00	8.30	35	129	27.03%
2019/03/04	5	8.35	7	8.35	8.35	-2	127	-1.57%
2019/02/27	17	8.33	0	0.00	8.35	17	128	13.22%
2019/02/22	5	8.32	0	0.00	8.38	5	136	3.66%
2019/02/21	5	8.38	10	8.39	8.39	-5	137	-3.63%
2019/02/20	0	0.00	10	8.35	8.36	-10	138	-7.21%
2019/02/19	0	0.00	10	8.31	8.33	-10	139	-7.16%
2019/02/13	5	8.34	0	0.00	8.39	5	155	3.21%
2019/01/29	10	8.35	0	0.00	8.31	10	152	6.58%
2019/01/28	10	8.50	0	0.00	8.50	10	149	6.68%
2018/11/22	30	7.93	0	0.00	7.90	30	114	26.24%
2018/11/15	20	7.50	0	0.00	7.40	20	97	20.50%
2018/11/14	2	7.25	0	0.00	7.62	2	94	2.13%
2018/08/28	1	8.17	0	0.00	8.20	1	87	1.14%
2018/08/13	20	8.49	0	0.00	8.44	20	98	20.22%
2018/07/30	23	8.64	0	0.00	8.79	23	107	21.39%
2018/07/05	2	8.80	0	0.00	8.80	2	112	1.77%
2018/06/05	2	8.45	0	0.00	8.45	2	97	2.04%
2018/05/30	2	8.36	0	0.00	8.40	2	101	1.97%
2018/02/12	5	8.30	0	0.00	8.39	5	119	4.17%
2018/02/08	4	8.20	0	0.00	8.57	4	123	3.24%
2018/01/24	4	8.61	0	0.00	8.65	4	180	2.21%
2018/01/23	25	8.61	0	0.00	8.61	25	182	13.74%
2018/01/19	3	8.60	0	0.00	8.70	3	185	1.61%
2018/01/18	25	8.60	0	0.00	8.60	25	186	13.42%
2018/01/16	20	8.65	0	0.00	8.73	20	187	10.67%
2018/01/15	15	8.87	0	0.00	8.83	15	188	7.96%
2018/01/11	0	0.00	20	9.30	9.15	-20	188	-10.62%
2018/01/04	26	8.11	0	0.00	8.16	26	189	13.69%