LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/05020.20022.0020.3005420.00%
2023/11/08017.10018.6017.0501540.00%
2023/11/07017.2000.0017.0501560.00%
2023/11/0600.00018.5017.1001570.00%
2023/11/0300.00018.5017.1001600.00%
2023/10/31017.30018.7017.1001610.00%
2023/10/2700.00018.6017.1001590.00%
2023/10/25017.00018.2016.9501610.00%
2023/10/24017.10018.6017.1501600.00%
2023/10/20017.25018.4317.3001600.00%
2023/10/12017.3000.0017.3501650.00%
2023/10/1100.00018.9517.5001590.00%
2023/10/05017.55019.0017.5001590.00%
2023/09/2800.00018.3017.2001670.00%
2023/09/20017.9500.0017.5501560.00%
2023/09/19017.9500.0017.6001560.00%
2023/09/1800.00019.1517.6001600.00%
2023/09/08017.60019.0017.6501520.00%
2023/09/06017.9000.0017.8501500.00%
2023/09/05018.90019.2017.8001490.00%
2023/08/310.117.8000.0017.600.11490.04%
2023/08/300.118.000.119.0017.55-0.1151-0.03%
2023/08/29017.7500.0017.5001510.00%
2023/08/2800.00019.4017.400150-0.01%
2023/08/25018.45019.7017.8001450.00%
2023/08/2400.00019.5018.0001460.00%
2023/08/21018.15020.0017.9501500.00%
2023/08/16018.0500.0018.0501440.00%
2023/08/1500.00019.7018.4001410.00%
2023/08/14020.0000.0018.5501410.00%
2023/08/0700.00119.1018.95-1136-0.74%
2023/06/0200.00020.7019.2001950.00%
2023/06/01019.15020.5018.9501960.00%
2023/05/26019.10021.0019.1002540.00%
2023/04/26019.20021.0019.2502740.00%
2023/04/24019.4000.0019.5502680.00%
2023/04/1800.00720.0420.10-7252-2.78%
2023/04/1700.00020.5019.4502320.00%
2023/04/1300.00020.5018.7502230.00%
2023/03/23018.50020.0018.3502140.02%
2023/03/220.118.6000.0018.500.12130.04%
2023/03/2100.000.120.0018.45-0.1214-0.04%
2023/03/2000.00019.0418.200213-0.02%
2023/03/17018.20020.0018.1502130.00%
2023/03/160.118.20019.5318.2002120.02%
2023/03/1500.00019.3518.400211-0.01%
2023/03/1400.00019.0018.0502100.00%
2023/03/13017.80020.0017.9002100.00%
2023/03/100.118.370.119.6718.3502090.00%
2023/02/24719.8400.0019.2571714.08%
2023/02/2000.00018.7017.80092-0.03%
2023/02/160.117.500.118.5017.650.1940.06%
2023/02/0300.00117.7017.80-198-1.02%
2023/02/0200.00018.0017.80098-0.03%
2023/02/0100.00018.6017.60097-0.01%
2023/01/3100.00018.8017.55099-0.01%
2023/01/17017.55018.5017.5501030.00%
2023/01/12017.75018.6017.6001040.00%
2023/01/1100.00019.0017.6001050.00%
2023/01/09017.55018.5017.6001070.00%
2023/01/050.117.700.118.5017.5501090.00%
2022/12/27017.30018.7017.1501180.00%
2022/12/23017.50018.8017.3501170.00%
2022/12/20017.55018.7017.4001210.00%
2022/12/19017.65018.7017.5001180.00%
2022/12/15017.60018.9417.5001180.00%
2022/12/12017.70019.0017.5501190.00%
2022/12/070.117.800.119.0017.6501180.00%
2022/12/01018.00019.0017.8501230.00%
2022/11/30017.70019.0017.7001230.00%
2022/11/280.117.500.119.0017.3501210.00%
2022/11/250.117.500.118.3817.3501220.00%
2022/11/24017.50019.0017.4501240.00%
2022/11/23017.45019.0017.4501250.00%
2022/11/22017.40019.0017.4001280.00%
2022/11/21017.55019.0017.5501270.00%
2022/11/18017.55019.0017.5501270.00%
2022/11/16017.50019.0017.6501270.00%
2022/11/15017.50019.0017.6001250.00%
2022/11/1400.00018.8017.5001290.00%
2022/11/11017.20018.7017.2001270.00%
2022/11/10017.00018.8017.1501260.00%
2022/11/090.117.350.118.6017.2001240.00%
2022/11/08017.20018.5017.0501250.00%
2022/11/07017.10018.0016.9501230.00%
2022/11/04016.75018.0016.6001220.00%
2022/11/02016.65018.0016.5001270.00%
2022/11/01016.80018.0016.6501260.00%
2022/10/31016.75018.0016.6001260.00%
2022/10/28016.70018.0016.5501260.00%
2022/10/27016.60018.0016.5001250.00%
2022/10/26016.70018.0016.7501250.00%
2022/10/25016.85018.0016.7001260.00%
2022/10/24016.85018.0016.7001240.00%
2022/10/210.116.60018.0016.650.11240.07%
2022/10/2000.000.118.0016.65-0.1125-0.07%
2022/10/1900.00018.0016.7501250.00%
2022/10/18017.00018.4016.7501290.00%
2022/10/17017.00018.6016.8501280.00%
2022/10/14017.00018.0017.0001270.00%
2022/10/13017.00018.1816.7001270.00%
2022/10/11017.25019.0017.1001250.00%
2022/10/07017.30018.8017.3001250.00%
2022/10/0500.00018.8017.3501190.00%
2022/10/04017.20018.8017.2501160.00%
2022/09/2900.00018.8017.3501160.00%
2022/09/26017.75019.4017.6001120.00%
2022/09/23017.90019.0017.7501130.00%
2022/09/1900.00019.0018.0001220.00%
2022/08/23018.00019.5017.8502650.00%
2022/08/1900.00218.1318.20-2263-0.76%
2022/08/1700.00117.6517.75-1259-0.39%
2022/08/1100.00019.0017.5002580.00%
2022/08/1000.00019.0017.4502580.00%
2022/08/09217.45019.5017.4522560.78%
2022/08/04017.85019.5017.7002570.00%
2022/08/0200.00118.3018.30-1257-0.39%
2022/07/11017.2500.0017.4002670.00%
2022/07/01016.80018.8016.9502680.00%
2022/06/30017.65019.0017.5002660.00%
2022/06/290.117.60817.7017.70-7.9264-2.99%
2022/06/27018.100.118.7517.90-0.1263-0.03%
2022/06/240.117.720.118.6517.7002620.00%
2022/06/23017.60019.0017.4502650.00%
2022/06/2100.00018.9017.9002710.00%
2022/06/160.118.1500.0017.950.12640.02%
2022/06/1300.000.120.0520.00-0.1235-0.02%
2022/06/10120.1500.0020.1012060.48%
2022/04/2600.001818.1118.10-18129-13.86%
2022/04/25017.15018.9517.4001240.00%
2022/04/22017.80019.0017.8001240.00%
2022/04/2100.00217.7017.80-2126-1.58%
2022/04/20017.70517.8017.85-5127-3.93%
2022/04/190.117.80317.6017.75-2.9125-2.32%
2022/04/1800.00018.7617.400124-0.02%
2022/04/1500.00018.9017.300124-0.01%
2022/04/140.117.700.218.8017.50-0.1125-0.11%
2022/04/1300.00018.4017.5501250.00%
2022/04/12017.40018.5017.5501260.02%
2022/04/11017.75018.3017.6001270.03%
2022/04/0800.00018.6117.600126-0.02%
2022/04/0700.00018.3017.500129-0.03%
2022/04/06017.70019.0017.7001290.00%
2022/04/01017.95317.7717.80-3134-2.23%
2022/03/31017.70317.7617.75-3134-2.22%
2022/03/290.117.13018.0017.200.11320.07%
2022/03/28017.550.118.0317.350131-0.03%
2022/03/25017.50018.3317.3501320.00%
2022/03/240.117.500.118.0217.4001270.00%
2022/03/230.117.690.118.4417.55-0.1128-0.04%
2022/03/220.117.50018.1017.550.11270.05%
2022/03/21017.45018.9717.5001250.00%
2022/03/18017.65018.9517.5001260.00%
2022/03/170.117.500.118.1917.5501280.00%
2022/03/16017.55018.9417.4001290.00%
2022/03/15017.70018.9017.5501300.00%
2022/03/14017.95019.0017.8001290.00%
2022/03/11017.95019.0817.8001290.00%
2022/03/100.117.950.119.0017.8001290.00%
2022/03/09017.40018.4617.5501290.00%
2022/03/080.117.60019.2217.600.11270.09%
2022/03/07018.200.119.9718.000128-0.01%
2022/03/04018.40019.9518.2501280.00%
2022/03/030.118.450.119.9518.3001280.00%
2022/03/02018.60019.9218.4501320.00%
2022/03/010.118.3000.0018.450.11360.05%
2022/02/2500.00020.0018.2501380.00%
2022/02/2400.000.120.1518.30-0.1139-0.04%
2022/02/23018.65020.0018.6501410.00%
2022/02/22018.60020.4518.5501490.00%
2022/02/210.118.840.120.5018.7501530.00%
2022/02/18018.95020.2318.9501540.00%
2022/02/17018.80021.0018.9001550.00%
2022/02/16019.06019.9619.2001560.00%
2022/02/15018.80020.0018.7501520.01%
2022/02/1400.00020.0018.550155-0.01%
2022/02/11018.90020.6018.7001550.00%
2022/02/10018.95020.8018.8501580.00%
2022/02/07018.80020.0018.6501580.00%
2022/01/26018.5500.0018.5501600.00%
2022/01/2500.00020.0018.5501610.00%
2022/01/24018.700.119.0718.65-0.1161-0.06%
2022/01/21018.75020.4018.6001600.00%
2022/01/190.118.850.119.4618.7001640.00%
2022/01/180.119.150.120.3019.0001670.00%
2022/01/17118.9500.0019.0011690.59%
2022/01/1400.00118.9019.10-1168-0.59%
2022/01/13019.15021.0019.2001650.00%
2022/01/10019.60021.0019.4501620.00%
2022/01/06019.75021.6019.6001630.00%
2022/01/04019.70021.6019.8501660.00%
2022/01/030.119.850.121.7019.8001660.00%
2021/12/3000.00021.5019.8501650.00%
2021/12/29119.60021.7019.7011690.59%
2021/12/27020.00021.5319.8501760.00%
2021/12/2400.001420.0019.80-14178-7.84%
2021/12/23020.20021.3820.0001780.00%
2021/12/22019.95021.6019.8001790.00%
2021/12/21019.95020.8019.8001800.00%
2021/12/2000.00021.5020.0001770.00%
2021/12/17019.952020.0020.00-20177-11.26%
2021/12/0900.001020.0019.95-10171-5.82%
2021/12/08019.55620.0019.95-6170-3.53%
2021/12/0700.00021.5020.000169-0.01%
2021/12/020.220.2000.0020.000.21730.09%
2021/12/01020.05022.0019.9001720.00%
2021/11/30020.20022.0020.0001740.00%
2021/11/29020.1000.0020.0001740.00%
2021/11/26020.200.221.3020.00-0.2175-0.13%
2021/11/250.120.350.120.8820.250174-0.01%
2021/11/24020.10022.0020.2001750.00%
2021/11/190.120.250.121.7019.9501690.00%
2021/11/180.119.900.121.0119.9001630.00%
2021/11/15020.10022.0020.2501600.00%
2021/11/1120.120.28022.0020.3020.116212.37%
2021/10/2500.00020.9519.7001990.00%
2021/10/2200.000.119.6019.40-0.1206-0.05%
2021/10/2100.00019.6019.3502110.00%
2021/10/20019.20019.8019.3502270.01%
2021/10/1900.00021.0019.4002310.00%
2021/10/180.119.450.120.2519.35-0.1234-0.04%
2021/10/1400.00021.5019.3502410.00%
2021/10/1200.000.119.7819.05-0.1244-0.05%
2021/10/07019.40021.0019.4002470.00%
2021/10/060.619.2500.0019.250.62540.22%
2021/10/0500.000.222.0019.90-0.2254-0.06%
2021/10/040.120.400.121.0020.2002520.00%
2021/10/01020.20022.6020.2002510.00%
2021/09/300.220.900.222.6020.7002490.00%
2021/09/290.220.850.222.8020.6502490.00%
2021/09/280.220.800.123.0020.950.12520.03%
2021/09/270.121.20023.0021.250.12550.03%
2021/09/24021.45023.0021.2502630.00%
2021/09/22021.45023.0021.4502820.00%
2021/09/13020.75022.0020.7503440.00%
2021/09/10020.40022.0020.4003540.00%
2021/09/09020.40022.0020.3503620.00%
2021/09/08020.20022.8020.3003660.00%
2021/09/071020.8000.0020.90103702.70%
2021/09/06021.20023.0021.1503730.00%
2021/09/022021.1000.0021.20203895.13%
2021/08/31021.05023.7021.1503930.00%
2021/08/2700.00022.0020.6503990.00%
2021/08/26020.45022.0520.2504000.00%
2021/08/24020.45021.8020.2504120.00%
2021/08/1300.00023.0021.0004340.00%
2021/08/12020.90023.0021.0004320.00%
2021/08/10022.00023.8021.8004480.00%
2021/08/09021.95023.8021.7504600.00%
2021/08/06021.8000.0021.8004740.00%
2021/07/30122.8500.0022.7015330.19%
2021/07/1400.001021.4321.40-10694-1.44%
2021/06/21120.4000.0020.4017060.14%
2021/06/18120.8500.0021.1016980.14%
2021/06/1500.00221.4521.45-2690-0.29%
2021/06/02222.6500.0022.4026820.29%
2021/05/18121.3000.0021.9017070.14%
2021/05/04524.051024.0024.05-5604-0.83%
2021/04/29525.5000.0025.4555710.88%
2021/04/2600.002026.1726.55-20538-3.71%
2021/04/1900.00428.6528.85-4442-0.90%
2021/04/15127.5000.0027.5014280.23%
2021/04/1300.00629.0828.35-6439-1.37%
2021/04/12628.24528.2528.2514240.24%
2021/04/0900.00128.2528.25-1419-0.24%
2021/04/07529.0000.0028.8554221.18%
2021/03/31128.0000.0028.1014090.24%
2021/03/29127.9000.0027.9014060.25%
2021/03/26528.00528.0528.0504080.00%
2021/03/17628.68528.6028.6014480.22%
2021/03/1000.00328.6528.65-3494-0.61%
2021/03/0300.00228.2028.10-2514-0.39%
2021/02/24328.55328.3528.4005370.00%
2021/02/1900.00529.1228.90-5534-0.93%
2021/02/0200.00126.0026.00-1523-0.19%
2021/01/2500.00126.3526.75-1540-0.18%
2021/01/22525.80526.1526.1505420.00%
2021/01/15127.4000.0026.9515520.18%
2021/01/1400.00128.0027.75-1549-0.18%
2021/01/081027.4000.0027.40105451.83%
2021/01/06327.73626.8427.00-3531-0.56%
2021/01/05029.7500.0028.0005280.00%
2021/01/0400.00528.4028.45-5559-0.89%
2020/12/3000.00128.0028.10-1627-0.16%
2020/12/25328.85328.3028.4506350.00%
2020/12/18328.6000.0028.7036670.45%
2020/12/1700.00628.4828.55-6679-0.88%
2020/12/16528.00528.7728.7507020.00%
2020/12/15127.90128.0027.8007010.00%
2020/12/14629.10628.9028.8506940.00%
2020/12/1100.00228.8529.10-2692-0.29%
2020/12/10129.5000.0029.8016950.14%
2020/12/08230.3500.0029.9526840.29%
2020/12/07231.4000.0030.4026840.29%
2020/12/04131.20131.2531.1506830.00%
2020/11/3000.00133.1032.80-1706-0.14%
2020/11/26232.2500.0032.2027280.27%
2020/11/2300.002032.8332.85-20748-2.67%
2020/11/121034.1000.0033.10101,0820.92%
2020/10/22133.1500.0033.4011,2770.08%
2020/10/19133.1500.0033.1511,2960.08%
2020/10/16233.5500.0033.1521,3000.15%
2020/10/14134.10134.0033.9001,3200.00%
2020/10/13133.55133.4033.6001,3230.00%
2020/10/121534.2700.0032.90151,3161.14%
2020/10/08234.9800.0035.1021,2910.15%
2020/10/07134.10434.8835.55-31,262-0.24%
2020/10/0600.00134.3534.10-11,225-0.08%
2020/10/05133.70133.9533.6001,2390.00%
2020/09/23133.50133.1033.1001,2920.00%
2020/09/22234.6000.0033.9521,2870.16%
2020/09/2100.00235.0535.20-21,283-0.16%
2020/09/15233.60233.9833.6501,4460.00%
2020/09/14133.30133.7033.3001,4490.00%
2020/09/10233.35133.3533.3511,4580.07%
2020/09/07133.40134.1033.6001,5380.00%
2020/09/0200.00133.6033.40-11,629-0.06%
2020/09/01133.9000.0033.7011,6520.06%
2020/08/2800.003535.6835.80-351,655-2.11%
2020/08/27235.401236.3435.65-101,675-0.60%
2020/08/25135.90136.9035.9001,7730.00%
2020/08/24635.95537.4535.1511,8340.05%
2020/08/2100.00136.8036.50-11,833-0.05%
2020/08/195235.86635.4835.50461,7362.65%
2020/08/1800.00534.1534.60-51,686-0.30%
2020/08/1700.004133.6733.95-411,640-2.50%
2020/08/143033.351133.5633.40191,6211.17%
2020/08/132031.9600.0032.55201,6051.25%
2020/08/11532.35232.0032.0031,6040.19%
2020/08/10132.9000.0032.3511,6060.06%
2020/08/07133.00633.9032.70-51,621-0.31%
2020/08/062132.411833.5933.9031,5680.19%
2020/07/3100.00731.3030.50-71,576-0.44%
2020/07/2800.003029.1329.15-301,788-1.68%
2020/07/23531.0000.0030.8551,8790.27%
2020/07/17129.5500.0029.1011,9000.05%
2020/07/10130.0000.0030.0512,0370.05%
2020/07/09632.08131.4531.2052,0410.24%
2020/07/08132.0000.0031.8512,0410.05%
2020/07/0600.002031.5831.90-202,015-0.99%
2020/07/031031.0000.0031.00102,0130.50%
2020/07/02130.9000.0030.6512,0260.05%
2020/07/0100.001531.0330.70-152,023-0.74%
2020/06/303030.71531.0030.80252,0181.24%
2020/06/243030.5000.0031.45301,9951.50%
2020/06/1900.001232.6533.00-121,863-0.64%
2020/06/151232.0000.0032.00121,8880.64%
2020/06/1200.00132.1532.35-11,883-0.05%
2020/06/1000.00133.6033.75-11,849-0.05%
2020/06/09132.5500.0033.5511,8350.05%
2020/06/0800.001532.9832.90-151,837-0.82%
2020/06/0300.001032.4032.20-101,829-0.55%
2020/06/021032.5000.0031.95101,8160.55%
2020/06/013032.1000.0032.40301,7611.70%
2020/05/29229.5800.0032.3021,7250.12%
2020/05/28529.9000.0029.4551,6310.31%
2020/05/21128.0000.0027.9011,5750.06%
2020/05/1800.001027.2027.15-101,595-0.63%
2020/05/14127.8000.0027.0511,6090.06%
2020/05/13328.35328.3528.3501,6000.00%
2020/05/111028.90629.7028.8041,6530.24%
2020/05/08629.20529.8028.6011,6470.06%
2020/05/073528.972129.7829.30141,6420.85%
2020/05/05130.5000.0029.3011,5700.06%
2020/05/0400.00528.3028.95-51,465-0.34%
2020/04/3000.00224.7026.35-21,392-0.14%
2020/04/28223.9000.0023.7021,3360.15%
2020/04/2200.00322.8523.00-31,323-0.23%
2020/04/20323.0000.0023.6531,3050.23%
2020/04/1500.00324.3523.85-31,263-0.24%
2020/04/1400.00123.0023.60-11,225-0.08%
2020/04/08324.0500.0023.8031,2530.24%
2020/03/3100.001022.0521.90-101,259-0.79%
2020/03/301021.6300.0021.70101,2760.78%
2020/03/271822.002023.2923.00-21,284-0.16%
2020/03/26219.9000.0021.5521,2640.16%
2020/03/19119.8000.0018.9511,3010.08%
2020/03/18521.2000.0021.0551,3220.38%
2020/03/16127.00126.3025.8001,2880.00%
2020/03/11233.0800.0032.6021,2480.16%
2020/02/2700.001535.0335.40-151,388-1.08%
2020/02/18337.5500.0037.6031,5330.20%
2020/02/14237.4000.0037.5021,5990.13%
2020/01/14236.55236.9536.3502,2020.00%
2020/01/0800.001138.2837.30-112,453-0.45%
2020/01/07439.6100.0038.8042,6370.15%
2020/01/03441.81242.1040.8522,9280.07%
2020/01/02241.2000.0041.4522,9180.07%
2019/12/27740.3500.0040.0072,9530.24%
2019/12/26140.40140.1039.8502,9650.00%
2019/12/16142.2000.0042.5012,9980.03%
2019/12/1300.00240.3040.00-23,014-0.07%
2019/12/1100.00142.9043.35-12,993-0.03%
2019/12/05144.4000.0043.5012,9960.03%
2019/12/04144.5000.0044.3512,9990.03%
2019/12/03845.6500.0045.1083,0210.26%
2019/11/27248.1000.0047.3023,0590.07%
2019/11/2200.002048.1647.10-203,289-0.61%
2019/11/2100.00547.6548.00-53,335-0.15%
2019/11/20148.5000.0048.3013,3600.03%
2019/11/18250.00249.5048.3003,4510.00%
2019/11/152549.7800.0049.60253,5080.71%
2019/11/1400.00148.0548.90-13,495-0.03%
2019/11/1200.003747.0648.05-373,489-1.06%
2019/11/1100.00346.6046.75-33,495-0.09%
2019/11/072747.0300.0047.20273,5770.75%
2019/11/062948.7900.0046.35293,5850.81%
2019/11/0500.003246.8447.15-323,437-0.93%
2019/10/31142.90144.7045.1003,4200.00%
2019/10/30144.4000.0044.2513,5810.03%
2019/10/253846.21846.1645.30303,6580.82%
2019/10/24446.0000.0046.0043,6700.11%
2019/10/23345.3500.0044.7533,6310.08%
2019/10/21145.9000.0044.3013,5790.03%
2019/10/1700.00143.7043.15-13,456-0.03%
2019/10/16341.9000.0042.5033,3880.09%
2019/10/15542.5200.0041.5053,3410.15%
2019/10/14339.47840.5940.95-53,136-0.16%
2019/10/0900.002036.0037.25-202,963-0.67%
2019/10/041034.55234.7534.6582,7790.29%
2019/09/20535.0100.0034.1552,7540.18%
2019/09/191234.751235.1234.9502,7630.00%
2019/09/181334.501734.8134.65-42,745-0.15%
2019/09/16533.9400.0033.7552,6860.19%
2019/09/12132.9500.0033.1012,6450.04%
2019/09/1000.00432.1032.30-42,591-0.15%
2019/09/09132.5000.0032.3512,5820.04%
2019/09/03132.8000.0033.1512,5080.04%
2019/09/02233.8000.0032.4522,4740.08%
2019/08/301234.28335.2533.8592,3990.38%
2019/08/2900.00634.7534.35-62,353-0.25%
2019/08/28534.57235.1534.1532,3130.13%
2019/08/2700.001231.8633.30-122,180-0.55%
2019/08/261831.411030.0031.2582,0580.39%
2019/08/13128.90428.1027.80-31,601-0.19%
2019/08/12528.56228.4828.9531,5590.19%
2019/08/0800.00127.5028.35-11,471-0.07%
2019/08/07227.05226.8526.8501,4070.00%
2019/08/05127.0000.0026.7511,3750.07%
2019/08/01227.08727.6127.00-51,396-0.36%
2019/07/3000.004026.2525.20-401,141-3.50%
2019/07/265225.741225.8126.00401,0533.80%
2019/06/2600.00125.4025.25-1818-0.12%
2019/06/20123.9500.0024.0017710.13%
2019/06/06224.35224.0024.1009290.00%
2019/06/0400.002523.7223.50-25930-2.69%
2019/05/1300.001024.3524.25-10979-1.02%
2019/05/0900.001225.6925.30-12963-1.25%
2019/05/06222.1500.0022.1529130.22%
2019/05/03522.0000.0022.3059130.55%
2019/04/2900.002021.6022.30-20918-2.18%
2019/04/2600.001022.9522.90-10908-1.10%
2019/04/231023.2500.0023.25109351.07%
2019/04/1200.00523.7023.45-5954-0.52%
2019/03/221026.7800.0026.65101,0070.99%
2019/03/211526.8500.0026.85151,0051.49%
2019/03/2000.001226.2926.95-12986-1.22%
2019/03/19525.4000.0025.5059500.53%
2019/03/154024.7700.0025.40409334.28%
2019/03/1300.004925.5924.35-49892-5.49%
2019/03/11427.5000.0027.3548130.49%
2019/03/0400.002026.4626.70-20736-2.72%
2019/02/272525.952025.9526.0057090.71%
2019/02/2600.00525.8525.60-5683-0.73%
2019/02/25524.8500.0024.9556690.75%
2019/02/2200.00525.3524.80-5657-0.76%
2019/02/21524.2000.0025.2556260.80%
2019/02/1100.00522.1022.45-5545-0.92%
2019/01/30221.8000.0021.5025220.38%
2019/01/29321.8000.0021.6035030.60%
2019/01/082018.2800.0018.50203345.98%
2018/12/1700.002018.1517.60-20250-8.00%
2018/12/146016.4400.0016.506020629.01%
2018/11/1400.001016.1916.30-10227-4.40%
2018/11/093016.2000.0016.503023212.92%
2018/07/0600.001017.6617.60-10325-3.07%
2018/06/251018.0000.0018.00103642.74%
2018/06/0600.001018.8018.85-10689-1.45%
2018/06/041018.3000.0018.05106891.45%
2018/03/3000.00222.8022.70-2844-0.24%
2018/03/2700.00224.4524.00-2832-0.24%
2018/03/21223.5000.0023.4527480.27%
2018/03/20225.0500.0024.8027130.28%
2018/03/19225.4500.0025.3527010.29%
2018/02/2700.00532.5032.80-5461-1.08%
2018/01/1100.00226.7526.75-2454-0.44%
2018/01/1000.00228.4527.70-2454-0.44%
2018/01/0400.00325.0825.20-3420-0.71%
2018/01/0300.00124.8524.85-1438-0.23%
慶豐富 相關文章