富邦台50 (006208)-第一金-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.7	118.23	9.6	118.15	118.40	0.1	11,578	0.00%
2025/01/20	0.8	116.47	4.2	116.50	116.55	-3.5	11,614	-0.03%
2025/01/17	2.4	115.32	6	115.27	115.30	-3.6	11,581	-0.03%
2025/01/16	0	115.20	0.7	115.15	114.80	-0.7	11,624	-0.01%
2025/01/15	2.8	112.65	9.2	112.80	112.75	-6.4	11,547	-0.06%
2025/01/14	5.8	113.25	0.2	112.90	113.25	5.6	11,416	0.05%
2025/01/13	15.9	113.24	0.3	113.32	112.80	15.7	11,535	0.14%
2025/01/10	0.4	115.06	3.1	115.39	115.15	-2.7	11,193	-0.02%
2025/01/09	11.3	115.94	1.2	115.98	115.50	10.1	11,301	0.09%
2025/01/08	6.5	116.91	0	0.00	116.80	6.5	11,297	0.06%
2025/01/07	0.1	118.75	11.9	118.79	118.25	-11.8	11,346	-0.10%
2025/01/06	4.1	116.17	14.3	116.37	117.00	-10.1	11,216	-0.09%
2025/01/03	2.2	113.58	1.1	113.83	113.50	1.1	11,014	0.01%
2025/01/02	11.5	112.58	0	0.00	112.80	11.5	11,072	0.10%
2024/12/31	6.8	113.88	0.4	114.05	114.10	6.4	10,948	0.06%
2024/12/30	2.1	115.07	0	0.00	114.95	2.1	10,950	0.02%
2024/12/27	4.5	115.20	2.2	115.15	115.30	2.3	10,953	0.02%
2024/12/26	1.1	115.00	0.5	114.90	115.00	0.6	11,057	0.00%
2024/12/25	2.1	114.70	5.6	114.76	114.90	-3.4	11,082	-0.03%
2024/12/24	0.4	114.70	0	0.00	114.55	0.4	11,146	0.00%
2024/12/23	1.1	114.02	15.3	113.69	114.30	-14.2	11,122	-0.13%
2024/12/20	9.6	112.26	3.4	112.11	111.90	6.2	11,067	0.06%
2024/12/19	14.9	112.87	21	112.83	113.10	-6.1	10,930	-0.06%
2024/12/18	6.1	114.08	3.6	113.99	114.40	2.5	10,778	0.02%
2024/12/17	5	114.30	1.1	114.65	114.20	3.9	10,747	0.04%
2024/12/16	3.3	114.26	5.3	114.36	113.75	-2	10,720	-0.02%
2024/12/13	0.2	113.36	0.2	113.41	113.45	-0.1	10,664	0.00%
2024/12/12	0.1	113.25	1.1	113.39	113.15	-1	10,658	-0.01%
2024/12/11	4.5	112.10	0.2	112.43	111.90	4.3	10,667	0.04%
2024/12/10	0.3	113.18	0	0.00	113.10	0.3	10,589	0.00%
2024/12/09	0.7	113.69	0.1	113.80	113.60	0.7	10,579	0.01%
2024/12/06	0.9	113.82	5.1	114.00	113.50	-4.1	10,734	-0.04%
2024/12/05	0.3	113.85	0.4	113.63	113.85	-0.1	10,691	0.00%
2024/12/04	4.4	113.02	1.8	112.96	113.35	2.6	10,684	0.02%
2024/12/03	0.1	112.94	1	112.56	112.45	-1	11,078	-0.01%
2024/12/02	4.1	110.82	2.4	110.81	111.15	1.7	10,994	0.02%
2024/11/29	6.5	107.87	0.4	108.83	108.25	6.1	10,961	0.06%
2024/11/28	12.9	108.40	0	0.00	108.30	12.9	10,863	0.12%
2024/11/27	13.5	108.95	0.3	109.32	108.55	13.2	10,731	0.12%
2024/11/26	23	109.96	0	0.00	109.90	23	10,553	0.22%
2024/11/25	3.4	112.00	2	112.80	111.45	1.4	10,340	0.01%
2024/11/22	0.2	111.79	1.4	111.78	111.65	-1.1	10,249	-0.01%
2024/11/21	9.1	109.85	0	0.00	109.90	9.1	10,190	0.09%
2024/11/20	17.6	111.22	5.1	110.79	111.20	12.5	9,985	0.13%
2024/11/19	1.3	110.73	0.1	111.90	111.45	1.2	9,886	0.01%
2024/11/18	14.2	110.50	0.6	110.60	110.40	13.6	9,827	0.14%
2024/11/15	14	112.39	0.4	112.41	112.30	13.6	9,634	0.14%
2024/11/14	14.6	112.04	0	0.00	112.05	14.6	9,645	0.15%
2024/11/13	10.5	113.31	0	0.00	112.95	10.5	9,527	0.11%
2024/11/12	24.7	114.28	0	0.00	113.70	24.7	9,466	0.26%
2024/11/11	6.2	115.68	0	0.00	116.45	6.2	9,175	0.07%
2024/11/08	3.6	116.65	4.2	116.55	116.45	-0.7	9,110	-0.01%
2024/11/07	11.4	115.27	0.4	115.50	115.40	10.9	9,082	0.12%
2024/11/06	1.2	114.20	3.2	114.53	114.40	-2	9,107	-0.02%
2024/11/05	4.1	113.33	0.2	113.69	113.45	3.9	9,116	0.04%
2024/11/04	3.3	112.48	0	0.00	113.15	3.3	9,670	0.03%
2024/11/01	17.7	110.66	0.2	111.14	111.65	17.5	10,361	0.17%
2024/10/30	7.7	112.75	0	0.00	112.20	7.7	10,343	0.07%
2024/10/29	25.4	112.34	0	0.00	112.75	25.4	10,200	0.25%
2024/10/28	6.3	114.76	6.1	115.07	114.85	0.3	9,871	0.00%
2024/10/25	1.1	114.84	0.1	115.00	115.00	1	9,774	0.01%
2024/10/24	13.7	114.62	2	114.48	114.20	11.7	9,829	0.12%
2024/10/23	9.8	114.88	0	115.00	114.90	9.8	10,013	0.10%
2024/10/22	5.2	115.41	0.8	115.64	115.60	4.4	9,970	0.04%
2024/10/21	4.3	116.64	3.1	116.87	116.20	1.2	10,117	0.01%
2024/10/18	10.4	116.64	4.3	116.58	115.90	6.1	10,179	0.06%
2024/10/17	8.3	112.88	0.4	113.63	113.20	8	10,167	0.08%
2024/10/16	7	113.10	0	0.00	113.15	7	10,213	0.07%
2024/10/15	3.9	114.42	6.2	114.33	114.95	-2.3	10,226	-0.02%
2024/10/14	7.3	112.81	7	112.17	112.80	0.3	10,279	0.00%
2024/10/11	0.1	112.56	4.5	112.25	112.65	-4.4	10,434	-0.04%
2024/10/09	3	111.13	3.5	111.20	110.75	-0.5	10,529	0.00%
2024/10/08	11.4	109.40	1	109.70	109.45	10.4	10,581	0.10%
2024/10/07	1.2	109.43	2	109.92	109.95	-0.8	10,697	-0.01%
2024/10/04	3.5	107.37	0	0.00	107.50	3.5	10,753	0.03%
2024/10/01	4.7	107.54	0	0.00	107.50	4.7	10,757	0.04%
2024/09/30	7.4	108.00	0	0.00	107.50	7.4	10,782	0.07%
2024/09/27	1.8	111.16	8	110.40	110.30	-6.3	10,667	-0.06%
2024/09/26	2.1	110.46	4	110.66	110.55	-2	10,649	-0.02%
2024/09/25	5.6	109.65	4.2	109.66	109.80	1.4	10,615	0.01%
2024/09/24	6.2	107.03	0.5	108.00	108.05	5.7	10,587	0.05%
2024/09/23	1.5	106.97	5.5	107.18	107.00	-4	10,575	-0.04%
2024/09/20	1	106.65	1.2	107.23	106.60	-0.1	10,658	0.00%
2024/09/19	2	103.80	0.1	105.00	105.35	1.9	10,663	0.02%
2024/09/18	9	103.93	0.2	104.60	103.90	8.8	10,745	0.08%
2024/09/16	1.2	104.50	0	0.00	104.80	1.2	10,884	0.01%
2024/09/13	5.2	104.35	0.1	104.45	104.40	5.1	10,913	0.05%
2024/09/12	0	104.03	4.1	103.83	104.00	-4.1	11,043	-0.04%
2024/09/11	2.4	100.54	1	100.80	100.30	1.4	11,020	0.01%
2024/09/10	1.3	101.01	0	0.00	100.55	1.3	11,023	0.01%
2024/09/09	11.7	100.01	0	0.00	100.50	11.7	11,012	0.11%
2024/09/06	0.1	101.72	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	3.3	101.67	0.1	101.25	100.75	3.3	10,885	0.03%
2024/09/04	20.2	100.69	0.1	101.50	100.30	20.1	10,870	0.19%
2024/09/03	0.2	105.70	0.5	106.05	105.35	-0.3	10,421	0.00%
2024/09/02	1.4	105.71	0	0.00	105.65	1.4	10,511	0.01%
2024/08/30	1.1	105.84	1	105.95	105.75	0.1	10,501	0.00%
2024/08/29	1.2	105.64	0.1	106.05	105.75	1.1	10,531	0.01%
2024/08/28	1.1	105.63	0.1	106.40	106.95	1	10,552	0.01%
2024/08/27	0.4	105.36	0.1	105.30	105.50	0.3	10,620	0.00%
2024/08/26	1.6	106.98	1	106.80	105.90	0.6	10,700	0.01%
2024/08/23	0.1	105.61	1	105.30	105.95	-0.9	10,686	-0.01%
2024/08/22	0.3	105.86	0	0.00	105.80	0.3	10,686	0.00%
2024/08/21	1.3	106.37	0.1	106.45	106.25	1.2	10,735	0.01%
2024/08/20	1.2	107.74	8	107.59	107.50	-6.9	10,704	-0.06%
2024/08/19	2	107.78	6.9	107.55	107.45	-4.9	10,708	-0.05%
2024/08/16	6.2	107.13	7.1	107.25	107.35	-0.9	10,691	-0.01%
2024/08/15	4.5	105.52	9.7	105.28	105.05	-5.2	10,570	-0.05%
2024/08/14	8.1	105.87	9.1	105.81	105.65	-1	10,542	-0.01%
2024/08/13	0	104.40	1	104.50	104.40	-1	10,450	-0.01%
2024/08/12	4.3	104.50	13.1	104.13	104.05	-8.8	10,483	-0.08%
2024/08/09	5.5	102.70	0.1	103.00	102.70	5.4	10,414	0.05%
2024/08/08	4.1	100.08	3.5	100.18	99.70	0.6	10,305	0.01%
2024/08/07	0.3	101.29	10.6	99.90	101.50	-10.3	10,133	-0.10%
2024/08/06	14.9	97.61	10.2	97.46	97.55	4.7	9,904	0.05%
2024/08/05	53.9	95.60	1.1	95.52	93.70	52.8	9,204	0.57%
2024/08/02	23.8	103.05	1	103.20	102.40	22.8	8,399	0.27%
2024/08/01	0.7	107.55	0	0.00	107.55	0.7	8,098	0.01%
2024/07/31	0.1	105.50	1	104.80	105.65	-0.9	8,067	-0.01%
2024/07/30	19.7	104.31	4.3	104.08	105.75	15.3	7,999	0.19%
2024/07/29	2.5	105.69	0	0.00	105.65	2.5	7,888	0.03%
2024/07/26	12.4	104.77	4	105.00	104.80	8.4	7,797	0.11%
2024/07/23	10.6	108.18	7.1	107.80	108.65	3.5	7,506	0.05%
2024/07/22	9.4	106.34	0.6	106.71	105.60	8.7	7,418	0.12%
2024/07/19	8.6	109.76	0	0.00	109.00	8.6	7,158	0.12%
2024/07/18	7.7	111.25	3	110.90	111.40	4.7	7,025	0.07%
2024/07/17	9.3	114.07	0	0.00	113.70	9.3	6,827	0.14%
2024/07/16	2.4	115.83	1	116.55	115.20	1.4	6,763	0.02%
2024/07/15	1.7	115.49	3.1	115.54	115.40	-1.4	6,867	-0.02%
2024/07/12	9.6	116.17	3	116.30	115.60	6.6	6,717	0.10%
2024/07/11	1	118.67	1.4	118.60	118.90	-0.3	6,424	0.00%
2024/07/10	2.7	115.31	0	0.00	116.25	2.7	6,401	0.04%
2024/07/09	8.4	115.49	0.5	115.88	115.75	7.9	6,331	0.13%
2024/07/08	4.1	115.30	3.3	115.37	115.60	0.8	6,095	0.01%
2024/07/05	2.1	112.43	1	112.80	112.40	1.1	5,930	0.02%
2024/07/04	0	112.54	1.6	112.39	112.65	-1.6	5,861	-0.03%
2024/07/03	3.8	109.79	4	109.95	109.85	-0.2	5,786	0.00%
2024/07/02	5.2	108.77	0	108.95	108.60	5.2	5,778	0.09%
2024/07/01	1.9	109.87	1.2	109.47	109.40	0.7	5,742	0.01%
2024/06/28	1	108.60	7.3	109.43	109.20	-6.3	5,683	-0.11%
2024/06/27	3.1	108.21	0.5	107.55	108.25	2.6	5,643	0.05%
2024/06/26	3.2	108.72	0	0.00	108.45	3.2	5,603	0.06%
2024/06/25	4.3	107.46	0.1	107.30	107.45	4.2	5,500	0.08%
2024/06/24	5	108.06	0.2	108.86	107.60	4.8	5,438	0.09%
2024/06/21	1.6	109.79	9	109.81	110.00	-7.4	5,394	-0.14%
2024/06/20	3.3	110.42	4	110.59	110.85	-0.7	5,241	-0.01%
2024/06/19	1.2	108.73	0.2	109.58	110.25	1	5,197	0.02%
2024/06/18	0.2	106.90	0.1	107.00	106.95	0.2	5,075	0.00%
2024/06/17	0.3	105.20	0.1	105.50	105.20	0.2	5,053	0.00%
2024/06/14	0.2	104.45	1	105.10	105.25	-0.8	5,020	-0.02%
2024/06/13	1.5	105.42	1.1	104.32	104.55	0.4	5,016	0.01%
2024/06/12	0.2	101.97	0.2	102.36	103.15	0.1	4,939	0.00%
2024/06/11	0.2	101.62	9.3	101.25	101.30	-9.1	4,892	-0.19%
2024/06/07	0	100.95	0.3	101.11	101.05	-0.2	4,879	0.00%
2024/06/06	0.1	102.07	1.2	101.87	101.80	-1.1	4,885	-0.02%
2024/06/05	0.5	98.48	0	0.00	98.75	0.5	4,818	0.01%
2024/06/04	2.6	98.01	0	0.00	97.80	2.6	4,910	0.05%
2024/06/03	1.1	98.60	0	0.00	99.15	1.1	4,911	0.02%
2024/05/31	6.6	98.66	6	98.10	97.50	0.6	4,916	0.01%
2024/05/30	4.9	98.50	2.2	98.57	98.30	2.7	4,867	0.06%
2024/05/29	4.7	100.52	0.5	100.26	100.05	4.2	4,825	0.09%
2024/05/28	1.3	101.23	1.6	101.29	101.15	-0.3	4,799	-0.01%
2024/05/27	3	101.35	0.1	101.40	101.10	2.9	4,786	0.06%
2024/05/24	4.1	99.81	0	0.00	99.90	4.1	4,750	0.09%
2024/05/23	5.5	100.09	4.3	100.20	100.20	1.3	4,760	0.03%
2024/05/22	0	0.00	0.3	98.44	99.50	-0.3	4,755	-0.01%
2024/05/21	0.5	97.60	0	0.00	97.60	0.5	4,764	0.01%
2024/05/20	1.1	97.86	0	0.00	97.65	1.1	4,755	0.02%
2024/05/17	1.1	97.76	0.2	97.85	97.80	0.9	4,722	0.02%
2024/05/16	6.5	98.89	1.4	98.61	98.10	5.1	4,727	0.11%
2024/05/15	1.1	98.03	5.1	97.76	97.50	-4	4,678	-0.09%
2024/05/14	0.9	95.65	0.4	95.68	96.15	0.5	4,810	0.01%
2024/05/13	0	95.65	0.9	95.62	95.40	-0.9	4,823	-0.02%
2024/05/10	0.1	94.25	0.2	94.70	94.75	-0.1	4,796	0.00%
2024/05/09	2	94.30	0	0.00	94.00	2	4,812	0.04%
2024/05/08	0.1	93.80	0.1	94.05	94.10	0	4,838	0.00%
2024/05/07	0.1	93.75	0.1	93.53	93.75	0	4,857	0.00%
2024/05/06	0.4	93.43	0.1	93.29	93.30	0.3	4,862	0.01%
2024/05/03	0.2	92.24	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	0.8	91.57	0	0.00	91.50	0.8	4,990	0.02%
2024/04/30	1.2	93.05	0	0.00	92.70	1.2	4,979	0.02%
2024/04/29	0.1	92.77	3	92.60	92.75	-2.9	5,011	-0.06%
2024/04/26	0	91.60	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0.7	89.97	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	2	90.80	6.5	91.38	91.40	-4.5	5,098	-0.09%
2024/04/23	6.7	88.91	0.1	89.00	88.75	6.7	5,117	0.13%
2024/04/22	0.6	88.45	0	0.00	88.00	0.6	5,169	0.01%
2024/04/19	10.4	88.83	0.1	89.25	88.50	10.3	5,100	0.20%
2024/04/18	0.3	91.82	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	1.5	91.74	0.1	92.60	92.35	1.4	4,744	0.03%
2024/04/16	7	91.83	0.6	91.34	91.30	6.4	4,738	0.13%
2024/04/15	4.3	93.84	0	0.00	93.80	4.3	4,550	0.09%
2024/04/12	0.3	94.86	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	7.2	94.61	0	0.00	94.95	7.2	4,506	0.16%
2024/04/10	2.7	95.33	0.3	95.25	95.35	2.4	4,487	0.05%
2024/04/09	0	95.40	0	0.00	95.45	0	4,544	0.00%
2024/04/08	0.4	93.05	2	92.80	93.10	-1.6	4,524	-0.03%
2024/04/03	2	92.68	0.3	92.62	92.80	1.7	4,477	0.04%
2024/04/02	0	0.00	0.3	93.13	93.20	-0.3	4,493	-0.01%
2024/04/01	0.4	92.12	0.6	92.71	91.85	-0.3	4,547	-0.01%
2024/03/29	0	0.00	1.2	92.08	92.25	-1.2	4,575	-0.03%
2024/03/28	5.1	91.72	0	0.00	91.80	5.1	4,578	0.11%
2024/03/27	2.4	92.00	0.2	92.05	92.25	2.2	4,582	0.05%
2024/03/26	0.2	92.17	0	0.00	92.20	0.2	4,540	0.00%
2024/03/25	0.9	92.19	0.4	92.14	92.10	0.4	4,469	0.01%
2024/03/22	0.2	91.78	1	92.30	92.05	-0.8	4,456	-0.02%
2024/03/21	0	0.00	1.1	91.99	92.00	-1.1	4,466	-0.02%
2024/03/20	1	89.85	1	90.25	89.90	0	4,510	0.00%
2024/03/19	0.3	90.00	0	0.00	90.30	0.3	4,563	0.01%
2024/03/18	6.1	89.73	7.1	89.72	90.30	-1	4,537	-0.02%
2024/03/15	6.7	89.89	2	90.05	89.80	4.7	4,479	0.10%
2024/03/14	3	90.65	1	90.72	90.55	2	4,454	0.04%
2024/03/13	1.2	90.84	0.5	90.80	90.80	0.7	4,437	0.02%
2024/03/12	5	89.20	1.4	89.40	90.20	3.6	4,381	0.08%
2024/03/11	9.3	89.59	3	89.43	89.30	6.3	4,392	0.14%
2024/03/08	5.7	90.07	2.2	90.60	90.10	3.4	4,354	0.08%
2024/03/07	4.3	88.71	2.2	88.72	88.95	2.1	4,224	0.05%
2024/03/06	0.1	86.55	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.2	86.52	0	0.00	86.65	0.2	4,062	0.01%
2024/03/04	1.5	85.85	3.6	85.00	85.85	-2.1	4,018	-0.05%
2024/03/01	1.1	83.76	3	83.75	83.70	-1.9	3,957	-0.05%
2024/02/29	0	0.00	1.8	83.75	83.95	-1.8	3,981	-0.04%
2024/02/27	2.3	83.62	2	83.90	83.85	0.3	3,951	0.01%
2024/02/26	2	83.88	2.1	84.05	84.15	0	3,918	0.00%
2024/02/23	1	83.80	1.1	83.95	83.90	-0.1	3,885	0.00%
2024/02/22	0.3	83.09	1	83.35	83.35	-0.8	3,890	-0.02%
2024/02/21	0.2	82.48	0	0.00	82.40	0.2	3,872	0.01%
2024/02/20	0.1	82.75	3.2	82.79	82.70	-3.1	3,902	-0.08%
2024/02/19	0	0.00	1	82.40	82.40	-1	3,917	-0.03%
2024/02/16	1.3	82.86	4.2	82.58	82.50	-2.9	3,952	-0.07%
2024/02/15	0.2	82.78	4.4	82.75	82.95	-4.2	3,934	-0.11%
2024/02/05	0.1	79.40	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	2.3	78.86	0	0.00	78.95	2.3	3,825	0.06%
2024/02/01	0.4	78.29	1.9	78.23	78.45	-1.5	3,836	-0.04%