元大S&P500 (00646)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10.1	61.45	1	61.35	61.50	9.1	4,577	0.20%
2025/01/20	0.1	61.60	0	0.00	61.60	0.1	4,484	0.00%
2025/01/17	0	0.00	41	61.20	61.25	-41	4,399	-0.93%
2025/01/15	1	60.40	1	60.35	60.35	0	4,341	0.00%
2025/01/14	40	60.43	0	0.00	60.65	40	4,358	0.92%
2025/01/13	1.3	60.19	40	60.05	60.05	-38.7	4,297	-0.90%
2025/01/10	2.1	60.77	0	0.00	60.85	2.1	4,271	0.05%
2025/01/09	0	60.95	4	60.85	60.90	-4	4,277	-0.09%
2025/01/06	1	60.95	0	0.00	61.20	1	4,024	0.03%
2025/01/03	1.1	60.31	0	0.00	60.25	1.1	3,895	0.03%
2025/01/02	0	0.00	1	60.50	60.25	-1	3,699	-0.03%
2024/12/30	0.1	61.15	0	0.00	61.10	0.1	2,989	0.00%
2024/12/26	1	61.75	0	0.00	61.90	1	2,985	0.03%
2024/12/25	0.1	61.79	0	0.00	61.80	0.1	2,988	0.00%
2024/12/24	0.2	61.10	0	0.00	61.00	0.2	3,014	0.00%
2024/12/23	0.1	60.95	0	0.00	60.85	0.1	3,023	0.00%
2024/12/20	31.1	59.80	0	0.00	59.80	31.1	3,009	1.03%
2024/12/19	4.2	60.11	0	0.00	60.10	4.2	2,984	0.14%
2024/12/17	1.1	61.57	1.6	61.70	61.70	-0.5	2,939	-0.02%
2024/12/13	1	61.55	0	0.00	61.55	1	2,904	0.03%
2024/12/12	1	61.75	0	0.00	61.80	1	2,881	0.03%
2024/12/11	2	61.38	0	0.00	61.40	2	2,859	0.07%
2024/12/10	0.1	61.43	0	0.00	61.35	0.1	2,852	0.00%
2024/12/09	0	61.85	0.2	61.85	61.85	-0.2	2,820	-0.01%
2024/12/06	0.1	61.50	0	61.65	61.50	0.1	2,804	0.00%
2024/12/05	0.2	61.66	0.1	61.80	61.70	0.1	2,785	0.00%
2024/12/04	3.1	61.55	0	0.00	61.45	3.1	2,739	0.11%
2024/12/03	0.2	61.87	0.6	61.80	61.85	-0.4	2,678	-0.01%
2024/12/02	0	0.00	1	61.30	61.40	-1	2,605	-0.04%
2024/11/28	0.1	61.05	0	0.00	61.20	0.1	2,481	0.00%
2024/11/27	180.6	61.35	0	0.00	61.25	180.6	2,391	7.55%	大買/鉅額交易
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	0	60.95	0	0.00	60.85	0	2,233	0.00%
2024/11/22	0.1	60.65	0	0.00	60.45	0.1	2,188	0.00%
2024/11/21	1.1	60.01	0	0.00	60.20	1.1	2,147	0.05%
2024/11/20	0	0.00	1	60.20	60.20	-1	2,149	-0.05%
2024/11/18	0.1	59.85	113	59.67	59.85	-113	2,083	-5.42%	大賣/鉅額交易
2024/11/15	4	60.26	0	0.00	60.25	4	2,063	0.19%
2024/11/14	120	60.80	0	0.00	60.90	120	2,037	5.89%	大買/鉅額交易
2024/11/13	4.5	60.65	0	0.00	60.70	4.5	1,960	0.23%
2024/11/12	1.2	60.76	0	0.00	60.75	1.2	1,917	0.06%
2024/11/11	0.1	60.69	1.3	60.51	60.65	-1.2	1,897	-0.06%
2024/11/08	4	60.05	0	0.00	59.95	4	1,864	0.21%
2024/11/07	0.1	59.80	0	0.00	59.90	0.1	1,776	0.01%
2024/11/06	1.2	58.80	0	0.00	58.70	1.2	1,705	0.07%
2024/11/04	5	57.10	0	0.00	57.10	5	1,627	0.31%
2024/11/01	1.2	57.17	0	0.00	57.15	1.2	1,641	0.08%
2024/10/25	0.1	58.40	0	0.00	58.25	0.1	1,550	0.01%
2024/10/24	0.3	58.32	0	0.00	58.10	0.3	1,554	0.02%
2024/10/22	1	58.55	15	58.55	58.55	-14	1,572	-0.89%
2024/10/21	1	58.65	1.5	58.73	58.60	-0.5	1,700	-0.03%
2024/10/17	0.1	58.75	0	0.00	58.65	0.1	1,628	0.01%
2024/10/16	5.1	58.60	0	0.00	58.55	5.1	1,623	0.31%
2024/10/15	0.1	59.05	0.6	59.05	59.00	-0.5	1,624	-0.03%
2024/10/14	0.2	58.59	0.6	58.50	58.50	-0.4	1,653	-0.03%
2024/10/09	0.1	57.85	0	0.00	57.70	0.1	1,733	0.01%
2024/10/08	0.1	57.50	0	0.00	57.30	0.1	1,784	0.01%
2024/10/07	10	57.80	0	0.00	57.85	10	1,817	0.55%
2024/10/04	0.1	57.20	0	0.00	57.05	0.1	1,813	0.01%
2024/09/25	0	0.00	0.6	57.05	57.00	-0.6	1,979	-0.03%
2024/09/23	0	57.10	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.1	56.80	0.5	57.00	56.80	-0.4	2,458	-0.02%
2024/09/18	0.1	56.20	0	0.00	56.30	0.1	2,617	0.00%
2024/09/13	3	55.95	0	0.00	56.00	3	2,762	0.11%
2024/09/09	0.1	54.60	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.1	54.95	0	0.00	54.85	0.1	3,076	0.00%
2024/09/03	0.1	56.60	0	0.00	56.60	0.1	3,184	0.00%
2024/08/26	0.1	56.10	0	0.00	55.95	0.1	3,343	0.00%
2024/08/16	0.1	56.10	0	0.00	56.10	0.1	3,523	0.00%
2024/08/14	1	54.70	0	0.00	54.80	1	3,568	0.03%
2024/08/08	0.3	53.05	0	0.00	52.85	0.3	3,821	0.01%
2024/08/05	0.1	53.90	0	0.00	53.30	0.1	3,913	0.00%
2024/08/02	0.1	55.55	0	0.00	55.30	0.1	3,887	0.00%
2024/07/30	0	0.00	0.2	55.85	56.00	-0.2	3,953	-0.01%
2024/07/18	0.1	57.05	0.3	57.05	56.95	-0.2	3,953	-0.01%
2024/07/17	0.1	57.62	0	0.00	57.55	0.1	3,958	0.00%
2024/07/16	0	0.00	1.4	57.51	57.50	-1.4	4,001	-0.03%
2024/07/12	0.1	56.65	0	0.00	56.50	0.1	4,159	0.00%
2024/07/11	1	57.20	0	0.00	57.30	1	4,129	0.02%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/09	0	0.00	0.2	56.70	56.80	-0.2	4,174	0.00%
2024/07/08	0.1	56.35	0	0.00	56.25	0.1	4,157	0.00%
2024/07/05	0	0.00	0.2	56.15	56.20	-0.2	4,265	0.00%
2024/07/04	0	0.00	0.2	56.40	56.30	-0.2	4,346	0.00%
2024/07/03	0	0.00	0.2	56.05	56.30	-0.2	4,327	0.00%
2024/06/27	0	0.00	4	55.30	55.35	-4	4,211	-0.09%
2024/06/26	0	0.00	0.2	55.30	55.25	-0.2	4,248	0.00%
2024/06/24	1	54.90	0	0.00	54.95	1	3,789	0.03%
2024/06/21	3.1	55.07	0	0.00	55.05	3.1	3,729	0.08%
2024/06/17	1.1	54.80	0	0.00	54.65	1.1	3,582	0.03%
2024/06/12	3	54.30	2	54.30	54.30	1	3,460	0.03%
2024/06/07	0.1	54.05	0	0.00	54.00	0.1	3,434	0.00%
2024/06/05	0.1	53.40	0	0.00	53.40	0.1	3,326	0.00%
2024/05/31	0.3	52.92	0	0.00	52.95	0.3	3,445	0.01%
2024/05/29	0.1	53.20	0	0.00	53.20	0.1	3,522	0.00%
2024/05/28	0.1	53.30	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	1	53.10	0	0.00	53.20	1	3,588	0.03%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/20	0	0.00	0.1	53.35	53.40	-0.1	3,620	0.00%
2024/05/15	0.2	52.75	0	0.00	52.60	0.2	3,598	0.01%
2024/05/13	0.1	52.75	5.9	52.70	52.95	-5.8	3,522	-0.17%
2024/05/09	1.1	52.35	0	0.00	52.35	1.1	3,489	0.03%
2024/05/07	0	0.00	0.1	52.30	52.35	-0.1	3,548	0.00%
2024/05/03	200	51.30	0	0.00	51.30	200	3,664	5.46%	大買/鉅額交易
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/26	0	0.00	1	51.60	51.65	-1	4,079	-0.02%
2024/04/25	0.1	51.15	5	51.00	51.00	-4.9	4,040	-0.12%
2024/04/19	1	50.05	1	50.05	50.10	0	4,088	0.00%
2024/04/18	0.2	50.92	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0.2	51.28	3	51.10	51.15	-2.8	3,979	-0.07%
2024/04/16	0.1	51.10	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.2	51.65	0	0.00	51.70	0.2	4,043	0.00%
2024/04/12	0.1	52.25	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.4	51.74	0	0.00	51.60	0.4	4,001	0.01%
2024/04/10	0.3	51.90	0	0.00	51.75	0.3	3,853	0.01%
2024/04/03	0.1	52.00	0	0.00	51.90	0.1	3,641	0.00%
2024/03/28	2	52.00	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/22	5	52.25	0	0.00	52.30	5	3,466	0.14%
2024/03/18	0.1	50.65	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0	0.00	1	50.70	50.85	-1	3,385	-0.03%
2024/03/13	0.1	50.65	0	0.00	50.75	0.1	3,373	0.00%
2024/03/12	0.1	50.30	0	0.00	50.35	0.1	3,346	0.00%
2024/03/06	0.2	50.20	0	0.00	50.10	0.2	3,224	0.00%
2024/03/05	0.1	50.55	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.1	50.65	0	50.70	50.55	0.1	3,113	0.00%
2024/02/29	1.1	50.10	0	0.00	50.05	1.1	2,959	0.04%
2024/02/27	2	49.89	0	0.00	49.95	2	2,923	0.07%
2024/02/26	0.1	50.15	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	0.2	50.10	50.25	-0.2	2,833	-0.01%
2024/02/20	1.1	48.98	0	0.00	49.00	1.1	2,751	0.04%
2024/02/19	0.1	49.20	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0.1	49.25	0.8	49.15	49.33	-0.8	2,752	-0.03%
2024/02/01	0.1	47.41	0	0.00	47.38	0.1	2,556	0.00%