• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.13
  • 漲幅
    +1.54%
  • 成交量
    66,873張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/127848.426258.488.5915979,9600.20% 大買/大賣/鉅額交易
2024/12/1168.5200.008.46679,3480.01%
2024/12/1000.0088.838.69-879,365-0.01%
2024/12/09108.09108.048.01077,0280.00%
2024/12/0600.00257.858.03-2577,183-0.03%
2024/12/058277.808927.807.76-6576,533-0.08% 大買/大賣/
2024/12/04107.903218.008.02-31176,240-0.41% 大賣/鉅額交易
2024/12/03127.76107.797.84276,5110.00%
2024/11/293377.78267.747.7331176,4250.41% 大買/鉅額交易
2024/11/282107.702157.637.62-576,840-0.01% 大買/大賣/
2024/11/27277.5300.007.532776,8350.04%
2024/11/264007.474407.567.52-4076,601-0.05% 大買/大賣/
2024/11/254007.594007.487.50076,3690.00% 大買/大賣/
2024/11/194008.013497.997.905175,5600.07% 大買/大賣/
2024/11/181908.01258.027.9716575,6700.22% 大買/鉅額交易
2024/11/1537.8700.007.89375,5720.00%
2024/11/1437.98218.017.86-1875,308-0.02%
2024/11/13587.97207.937.933874,9650.05%
2024/11/12108.4200.008.141074,2250.01%
2024/11/116298.456078.518.602273,0900.03% 大買/大賣/
2024/11/08368.981339.259.01-9771,700-0.14% 大賣/
2024/11/0788.8718.928.85770,9290.01%
2024/11/061068.6508.958.5510670,6330.15% 大買/鉅額交易
2024/11/051138.751018.878.901269,7520.02% 大買/大賣/
2024/11/01728.54728.578.60070,5330.00%
2024/10/307078.763018.418.4140670,5510.58% 大買/大賣/鉅額交易
2024/10/2958.91148.968.75-969,785-0.01%
2024/10/286108.713608.738.7525069,3520.36% 大買/大賣/鉅額交易
2024/10/2598.8500.008.86969,0450.01%
2024/10/246148.746008.838.681468,9830.02% 大買/大賣/
2024/10/234348.724628.859.06-2869,004-0.04% 大買/大賣/
2024/10/228608.678008.748.696068,3070.09% 大買/大賣/
2024/10/218008.909108.988.71-11068,294-0.16% 大買/大賣/鉅額交易
2024/10/188008.328008.438.69068,7290.00% 大買/大賣/
2024/10/177348.696048.808.6213068,2680.19% 大買/大賣/鉅額交易
2024/10/164018.394008.568.69168,2220.00% 大買/大賣/
2024/10/154189.13400.19.208.861867,8950.03% 大買/大賣/
2024/10/144449.094009.159.504467,6620.07% 大買/大賣/
2024/10/111,2029.235019.179.1270167,4011.04% 大買/大賣/鉅額交易
2024/10/09836.18.96909.19.079.22-7367,226-0.11% 大買/大賣/
2024/10/082,253.110.14429.110.139.741,82464,3522.83% 大買/大賣/鉅額交易
2024/10/0798.611.3212411.3311.37-25.560,649-0.04% 大賣/
2024/10/0400.001,553.110.1010.86-1,553.158,869-2.64% 大賣/鉅額交易
2024/10/012,120.28.8900.008.832,120.256,7383.74% 大買/鉅額交易
2024/09/30528.39.162,6189.209.35-2,089.756,353-3.71% 大買/大賣/鉅額交易
2024/09/271458.68348.688.5611154,9700.20% 大買/鉅額交易
2024/09/26108.041,4507.978.08-1,44053,152-2.71% 大賣/鉅額交易
2024/09/25597.88208.077.733951,9770.08%
2024/09/24117.35207.237.41-950,842-0.02%
2024/09/2056.72156.776.74-1050,750-0.02%
2024/09/1900.00556.356.59-5550,400-0.11%
2024/09/18286.27406.286.24-1250,063-0.02%
2024/09/16306.1200.006.133051,2180.06%
2024/09/1376.1700.006.19751,7100.01%
2024/09/11205.9000.005.872052,9600.04%
2024/09/1016.0200.006.07153,4610.00%
2024/09/09226.05155.965.96753,6980.01%
2024/09/06106.2300.006.181053,6240.02%
2024/09/0400.00206.346.25-2055,098-0.04%
2024/08/3000.00206.676.75-2056,393-0.04%
2024/08/2956.3100.006.37556,0380.01%
2024/08/232006.4000.006.4120058,7100.34% 大買/鉅額交易
2024/08/201006.401056.396.37-560,207-0.01% 大賣/
2024/08/1900.00156.506.46-1561,043-0.02%
2024/08/1500.00206.186.11-2061,589-0.03%
2024/08/141006.201006.066.06061,7430.00%
2024/08/12256.1000.006.102563,0400.04%
2024/08/09406.15506.206.11-1062,815-0.02%
2024/08/0755.9500.006.03563,1760.01%
2024/08/0535.85255.845.82-2263,880-0.03%
2024/08/02176.0800.006.011763,3100.03%
2024/08/01106.29106.286.29063,1410.00%
2024/07/30136.1400.006.081363,8540.02%
2024/07/269196.15106.156.1590964,4291.41% 大買/鉅額交易
2024/07/2326.6000.006.60264,8730.00%
2024/07/22206.4800.006.572065,6990.03%
2024/07/194406.612146.496.4622666,0730.34% 大買/大賣/鉅額交易
2024/07/183026.731256.766.8017765,5990.27% 大買/大賣/鉅額交易
2024/07/1756.7700.006.74565,6060.01%
2024/07/162406.851006.856.8214065,6110.21% 大買/鉅額交易
2024/07/15207.0700.007.062065,8750.03%
2024/07/1267.1700.007.22665,6860.01%
2024/07/1016.7200.006.70165,7350.00%
2024/07/091336.64606.676.697365,9580.11% 大買/
2024/07/08316.78206.706.701166,1400.02%
2024/07/0400.0017.076.97-166,6150.00%
2024/07/0300.00206.956.93-2066,411-0.03%
2024/07/02306.87106.886.772066,4690.03%
2024/07/0100.00506.626.63-5066,531-0.08%
2024/06/2736.671506.696.62-14767,023-0.22% 大賣/鉅額交易
2024/06/2656.8800.006.97565,5510.01%
2024/06/25617.00106.987.005166,1850.08%
2024/06/2436.74506.756.76-4766,112-0.07%
2024/06/202007.2000.007.1420065,4320.31% 大買/鉅額交易
2024/06/1900.00107.077.09-1066,586-0.02%
2024/06/1816.7400.006.75166,4560.00%
2024/06/1356.8500.006.76566,4770.01%
2024/06/1216.6800.006.72167,2220.00%
2024/06/1116.7600.006.75167,2280.00%
2024/06/06107.17107.147.06066,9190.00%
2024/06/05177.14227.197.14-566,545-0.01%
2024/06/0426.9000.007.08266,4810.00%
2024/05/301,2106.9800.006.871,21066,7321.81% 大買/鉅額交易
2024/05/291,8197.1500.007.141,81966,2752.74% 大買/鉅額交易
2024/05/2867.4100.007.39666,6730.01%
2024/05/2427.2627.267.20066,4540.00%
2024/05/221,1007.691,1007.817.77065,5810.00% 大買/大賣/
2024/05/2147.8400.007.77465,8940.01%
2024/05/2067.9958.008.05166,4270.00%
2024/05/1747.88107.887.85-666,374-0.01%
2024/05/1600.00167.777.80-1666,236-0.02%
2024/05/1300.003,4007.417.62-3,40067,469-5.04% 大賣/鉅額交易
2024/05/1000.002,1737.417.52-2,17367,256-3.23% 大賣/鉅額交易
2024/05/0957.0657.127.12066,9700.00%
2024/05/0867.0100.007.00667,1900.01%
2024/05/0700.00137.077.12-1367,239-0.02%
2024/05/062337.2200.007.0623367,3350.35% 大買/鉅額交易
2024/05/032237.1900.007.1122367,5050.33% 大買/鉅額交易
2024/05/0200.00736.846.91-7368,245-0.11%
2024/04/29676.63106.666.635769,0460.08%
2024/04/2600.001076.486.61-10768,957-0.16% 大賣/鉅額交易
2024/04/2526.253,4886.256.25-3,48668,621-5.08% 大賣/鉅額交易
2024/04/2456.091886.126.16-18368,591-0.27% 大賣/鉅額交易
2024/04/23505.798475.885.90-79769,196-1.15% 大賣/鉅額交易
2024/04/221705.663915.725.72-22169,482-0.32% 大買/大賣/鉅額交易
2024/04/1900.0035.425.49-369,1550.00%
2024/04/1845.55255.655.62-2168,247-0.03%
2024/04/16405.5300.005.584067,4720.06%
2024/04/151075.6400.005.7310766,7720.16% 大買/鉅額交易
2024/04/126065.83445.925.8556266,8390.84% 大買/鉅額交易
2024/04/11345.7800.005.983466,3600.05%
2024/04/1000.00345.956.02-3465,781-0.05%
2024/04/08345.7300.005.743464,9950.05%
2024/04/037005.7900.005.7970064,3851.09% 大買/鉅額交易
2024/04/02105.862735.895.90-26363,812-0.41% 大賣/鉅額交易
2024/04/01195.7200.005.831963,1230.03%
2024/03/2900.00775.655.65-7762,625-0.12%
2024/03/28195.662.55.665.6916.662,5980.03%
2024/03/2685.5400.005.57862,0570.01%
2024/03/25205.5300.005.552061,7880.03%
2024/03/22875.5200.005.488761,3670.14%
2024/03/212005.777515.765.78-55159,810-0.92% 大買/大賣/鉅額交易
2024/03/203205.5500.005.6032059,5810.54% 大買/鉅額交易
2024/03/193855.6000.005.5638559,2380.65% 大買/鉅額交易
2024/03/18265.6600.005.672658,8780.04%
2024/03/15175.6000.005.491758,8520.03%
2024/03/14865.81265.905.746058,6340.10%
2024/03/13165.8500.005.861658,4280.03%
2024/03/1200.002905.525.76-29058,170-0.50% 大賣/鉅額交易
2024/03/112535.43165.455.4523757,2320.41% 大買/鉅額交易
2024/03/0745.32115.325.31-757,440-0.01%
2024/03/0600.0055.415.36-557,360-0.01%
2024/03/05275.2200.005.172756,6330.05%
2024/03/0445.4200.005.37456,6300.01%
2024/03/0100.0045.285.44-456,055-0.01%
2024/02/290.25.5000.005.400.255,2170.00%
2024/02/2745.4600.005.51454,7860.01%
2024/02/2345.55685.505.53-6454,006-0.12%
2024/02/2280.85.362005.375.47-119.253,588-0.22% 大賣/鉅額交易
2024/02/21104.15.44155.435.4589.153,0600.17% 大買/
2024/02/2000.00154.964.98-1551,920-0.03%
2024/02/193.65.0995.025.00-5.452,066-0.01%
2024/02/1600.00275.005.16-2751,639-0.05%
2024/02/1524.85104.834.87-850,798-0.02%
2024/02/05134.34.551484.634.69-13.750,110-0.03% 大買/大賣/
2024/02/0254.7200.004.64549,5720.01%
2024/02/01304.601704.744.68-14049,063-0.29% 大賣/鉅額交易
2024/01/31554.6000.004.595548,0720.11%
2024/01/301204.7100.004.7312047,3250.25% 大買/鉅額交易
2024/01/29104.93155.004.92-547,038-0.01%
2024/01/26104.9500.004.941046,8550.02%
2024/01/2500.008554.895.07-85546,220-1.85% 大賣/鉅額交易
2024/01/24204.601604.614.59-14044,852-0.31% 大賣/鉅額交易
2024/01/231454.3500.004.5314543,9790.33% 大買/鉅額交易
2024/01/222,9954.358004.274.242,19542,6535.15% 大買/大賣/鉅額交易
2024/01/19504.4800.004.485041,4360.12%
2024/01/18162.24.514004.494.50-237.841,002-0.58% 大買/大賣/鉅額交易
2024/01/172514.661,0504.574.53-79940,637-1.97% 大買/大賣/鉅額交易
2024/01/1614.915274.884.86-52639,620-1.33% 大賣/鉅額交易
2024/01/10895.092005.025.00-11138,451-0.29% 大賣/鉅額交易
2024/01/08705.153105.075.06-24037,986-0.63% 大賣/鉅額交易
2024/01/049405.4200.005.3494037,3972.51% 大買/鉅額交易
2024/01/03535.3700.005.385337,7040.14%
2024/01/024505.505005.475.47-5037,695-0.13% 大買/大賣/
2023/12/2825.5500.005.61237,4190.01%
2023/12/2700.0055.355.38-537,903-0.01%
2023/12/2555.3000.005.33538,3300.01%
2023/12/2215.2900.005.29138,5450.00%
2023/12/21215.36205.435.48138,2970.00%
2023/12/20115.5500.005.531138,2680.03%
2023/12/181005.5125.525.519838,6200.25%
2023/12/1500.003135.745.61-31338,575-0.81% 大賣/鉅額交易
2023/12/1200.00105.435.48-1038,597-0.03%
2023/12/11622.35.221,8505.195.20-1,227.838,257-3.21% 大買/大賣/鉅額交易
2023/12/081105.41105.495.5010037,5670.27% 大買/
2023/12/071135.436455.425.44-53237,406-1.42% 大買/大賣/鉅額交易
2023/12/057785.602,1805.525.52-1,40236,724-3.82% 大買/大賣/鉅額交易
2023/12/045075.7600.005.7450735,9541.41% 大買/鉅額交易
2023/12/013595.911005.855.8725935,6620.73% 大買/鉅額交易
2023/11/30285.9200.005.952835,5170.08%
2023/11/297885.961,1205.965.92-33235,900-0.92% 大買/大賣/鉅額交易
2023/11/28366.3200.006.293634,4150.10%
2023/11/27276.3100.006.342734,3940.08%
2023/11/2400.0026.616.52-234,178-0.01%
2023/11/22126.5600.006.561234,7310.03%
2023/11/2126.7100.006.72234,6390.01%
2023/11/2000.0056.566.59-534,711-0.01%
2023/11/17306.5000.006.363034,6470.09%
2023/11/16236.64467.006.69-2334,584-0.07%
2023/11/1500.00216.736.73-2134,669-0.06%
2023/11/1400.00256.516.42-2534,512-0.07%
2023/11/1356.2800.006.29534,8970.01%
2023/11/10356.3300.006.313534,9350.10%
2023/11/09526.5700.006.545234,8190.15%
2023/11/0600.00336.836.82-3335,703-0.09%
2023/11/0336.55426.506.55-3935,688-0.11%
2023/11/0200.0056.406.35-536,022-0.01%
2023/10/31176.27106.416.18736,0970.02%
2023/10/2700.00156.406.41-1536,877-0.04%
2023/10/26426.18126.196.143037,1960.08%
2023/10/25156.32456.536.30-3037,518-0.08%
2023/10/242016.151006.156.1310137,6530.27% 大買/鉅額交易
2023/10/236156.181,1886.186.18-57337,142-1.54% 大買/大賣/鉅額交易
2023/10/20256.29456.306.31-2037,842-0.05%
2023/10/1926.4400.006.42237,8590.01%
2023/10/1600.0086.746.70-838,452-0.02%
2023/10/131006.841006.856.85038,6960.00%
2023/10/0626.5056.536.53-338,170-0.01%
2023/10/0456.3400.006.31538,3770.01%
2023/10/031036.501006.416.43338,3700.01% 大買/
2023/10/0200.0056.836.87-537,963-0.01%
2023/09/2876.6236.736.65438,6240.01%
2023/09/2736.7300.006.76338,3080.01%
2023/09/253057.023057.006.99038,1270.00% 大買/大賣/
2023/09/216106.946506.826.81-4037,770-0.11% 大買/大賣/
2023/09/1817.1800.007.11137,1260.00%
2023/09/1500.0037.437.39-336,950-0.01%
2023/09/0837.1500.007.14336,9660.01%
2023/09/063007.283007.347.40037,2940.00% 大買/大賣/
2023/09/04257.7700.007.752537,0970.07%
2023/09/0100.0057.387.39-536,683-0.01%
2023/08/3157.3300.007.26537,5630.01%
2023/08/3000.0027.577.39-237,682-0.01%
2023/08/2927.3657.417.44-337,977-0.01%
2023/08/286007.246007.207.13038,0590.00% 大買/大賣/
2023/08/2400.0056.997.16-538,138-0.01%
2023/08/2300.0056.826.88-537,753-0.01%
2023/08/229056.679006.766.63537,5700.01% 大買/大賣/
2023/08/216116.696006.766.691137,8840.03% 大買/大賣/
2023/08/18107.1157.016.98537,8920.01%
2023/08/176006.986007.057.13037,7710.00% 大買/大賣/
2023/08/156017.426007.497.38138,1210.00% 大買/大賣/
2023/08/143077.433007.387.39738,4240.02% 大買/大賣/
2023/08/1177.9100.007.90737,6940.02%
2023/08/10847.87847.927.88037,8090.00%
2023/08/09277.9258.007.932237,8730.06%
2023/08/083007.944008.038.02-10037,647-0.27% 大買/大賣/
2023/08/0448.3800.008.38437,4770.01%
2023/08/021,6158.23878.298.221,52837,1494.11% 大買/鉅額交易
2023/08/011008.9200.008.6310036,7980.27%
2023/07/311978.8100.008.7919736,6830.54% 大買/鉅額交易
2023/07/2800.00408.358.43-4036,402-0.11%
2023/07/27448.1628.128.144236,2570.12%
2023/07/2600.0047.867.75-436,052-0.01%
2023/07/2500.00307.817.81-3036,001-0.08%
2023/07/2117.4900.007.47135,2560.00%
2023/07/19147.3000.007.331435,0710.04%
2023/07/18707.4900.007.497034,6400.20%
2023/07/17387.6100.007.603834,3350.11%
2023/07/141,3007.91307.827.821,27034,4653.68% 大買/鉅額交易
2023/07/135707.8000.007.8457034,3751.66% 大買/鉅額交易
2023/07/1200.001,0107.537.51-1,01034,063-2.97% 大賣/鉅額交易
2023/07/111507.3900.007.3615033,9310.44% 大買/鉅額交易
2023/07/10107.2100.007.131034,1460.03%
2023/07/07307.0900.007.173033,8980.09%
2023/07/052007.652007.617.63033,0440.00% 大買/大賣/
2023/07/031307.58107.737.7712033,0130.36% 大買/鉅額交易
2023/06/301,0507.4600.007.531,05033,3633.15% 大買/鉅額交易
2023/06/2800.0017.607.58-134,0090.00%
2023/06/2757.5800.007.58534,0120.01%
2023/06/2617.2800.007.36134,4810.00%
2023/06/2167.6600.007.56634,7110.02%
2023/06/20517.9500.007.915134,6050.15%
2023/06/1918.071008.098.09-9934,610-0.29%
2023/06/1600.0078.268.40-734,387-0.02%
2023/06/1500.0078.018.05-734,322-0.02%
2023/06/0700.00107.667.64-1035,159-0.03%
2023/06/0500.0017.407.24-134,9280.00%
2023/06/02107.03207.227.21-1034,959-0.03%
2023/06/0100.0016.706.92-134,6710.00%
2023/05/3196.70126.766.61-334,365-0.01%
2023/05/3046.8800.006.81434,1260.01%
2023/05/2617.0600.007.05134,2680.00%
2023/05/25227.39107.167.091234,4840.03%
2023/05/243187.603047.687.571433,9060.04% 大買/大賣/
2023/05/2318.0917.987.91033,2330.00%
2023/05/193017.953007.847.83132,7920.00% 大買/大賣/
2023/05/186218.016208.138.07131,9770.00% 大買/大賣/
2023/05/1600.0018.408.22-131,6180.00%
2023/05/1100.001107.947.92-11031,168-0.35% 大賣/鉅額交易
2023/05/1027.983217.998.02-31931,234-1.02% 大賣/鉅額交易
2023/05/0900.0018.508.41-130,7790.00%
2023/05/0800.0018.408.39-130,8330.00%
2023/05/0500.0038.278.27-330,913-0.01%
2023/05/0400.00158.008.03-1530,569-0.05%
2023/05/03127.7800.007.681230,3280.04%
2023/05/0278.0700.008.10730,0010.02%
2023/04/2800.0018.288.10-129,6840.00%
2023/04/2527.9700.007.76229,3950.01%
2023/04/2438.124498.068.05-44629,234-1.53% 大賣/鉅額交易
2023/04/2158.3858.268.27029,1360.00%
2023/04/1948.6200.008.60429,1020.01%
2023/04/1800.0018.858.76-129,1040.00%
2023/04/1318.2700.008.34129,5570.00%
2023/04/1200.00108.518.48-1029,262-0.03%
2023/04/111008.5500.008.5110029,3890.34%
2023/04/07108.6200.008.581029,2860.03%
2023/04/0648.4200.008.43429,1160.01%
2023/03/3100.0078.898.74-728,672-0.02%
2023/03/3018.3900.008.47128,2260.00%
2023/03/2900.00108.658.52-1027,895-0.04%
2023/03/288018.023008.088.0650127,4441.83% 大買/大賣/鉅額交易
2023/03/271,8008.127008.118.141,10027,3474.02% 大買/大賣/鉅額交易
2023/03/2328.1600.008.24226,7200.01%
2023/03/2200.00107.997.97-1026,638-0.04%
2023/03/211,0117.654007.597.6661126,3732.32% 大買/大賣/鉅額交易
2023/03/208027.784007.677.5840226,3391.53% 大買/大賣/鉅額交易
2023/03/175607.864607.957.9510026,1820.38% 大買/大賣/
2023/03/168007.628007.757.69025,9670.00% 大買/大賣/
2023/03/157007.834007.787.7730025,9711.16% 大買/大賣/鉅額交易
2023/03/148067.754067.677.6040025,9891.54% 大買/大賣/鉅額交易
2023/03/1300.00108.007.97-1025,742-0.04%
2023/03/101,6027.746507.747.7095225,3993.75% 大買/大賣/鉅額交易
2023/03/091,0048.294508.298.2755425,0482.21% 大買/大賣/鉅額交易
2023/03/0858.4000.008.26524,9130.02%
2023/03/0729.0839.188.97-124,6170.00%
2023/03/0678.7568.808.80124,4490.00%
2023/02/2438.41108.328.33-723,746-0.03%
2023/02/2328.6300.008.68223,4670.01%
2023/02/2228.6800.008.68223,2270.01%
2023/02/21109.0700.008.921023,0230.04%
2023/02/1519.0300.009.06123,3640.00%
2023/02/144009.4700.009.3040023,1051.73% 大買/鉅額交易
2023/02/134019.114009.339.40123,2060.00% 大買/大賣/
2023/02/108039.4519.709.3380223,0723.48% 大買/鉅額交易
2023/02/092819.362819.579.66023,1850.00% 大買/大賣/
2023/02/081,2009.5800.009.481,20023,3535.14% 大買/鉅額交易
2023/02/074019.6200.009.6740123,1021.74% 大買/鉅額交易
2023/02/0639.5700.009.37323,1710.01%
2023/02/031,8109.94909.959.941,72023,0057.48% 大買/鉅額交易
2023/02/029010.6300.0010.499022,7780.40%
2023/02/0100.0050010.4110.39-50022,780-2.19% 大賣/鉅額交易
2023/01/3150010.2000.0010.2050022,6522.21% 大買/鉅額交易
2023/01/3000.0035010.9710.60-35022,438-1.56% 大賣/鉅額交易
2023/01/1665010.3130010.3810.2035022,6411.55% 大買/大賣/鉅額交易
2023/01/12109.941010.0010.01022,3790.00%
2023/01/0900.002010.009.96-2021,775-0.09%
2023/01/06209.779009.919.70-88021,601-4.07% 大賣/鉅額交易
2023/01/0500.001,5019.919.75-1,50121,307-7.04% 大賣/鉅額交易
2023/01/0400.008029.319.23-80221,028-3.81% 大賣/鉅額交易
2023/01/0300.00208.818.82-2020,777-0.10%
2022/12/296108.5500.008.5561019,8493.07% 大買/鉅額交易
2022/12/282908.944828.898.85-19219,704-0.97% 大買/大賣/鉅額交易
2022/12/2728.6248.598.60-219,258-0.01%
2022/12/222008.7100.008.6620019,2211.04% 大買/鉅額交易
2022/12/1900.0018.808.45-118,465-0.01%
2022/12/1600.0018.618.48-118,112-0.01%
2022/12/158008.4500.008.4280017,8794.47% 大買/鉅額交易
2022/12/148008.5900.008.8080017,4994.57% 大買/鉅額交易
2022/12/134008.524038.658.63-317,179-0.02% 大買/大賣/
2022/12/128008.655028.838.6129816,9611.76% 大買/大賣/鉅額交易
2022/12/0928.8700.008.85216,7200.01%
2022/12/085008.245008.508.45016,3750.00% 大買/大賣/
2022/12/0500.0028.448.45-215,412-0.01%
2022/12/024017.9100.007.8240115,0802.66% 大買/鉅額交易
2022/12/013018.0100.008.0930114,8932.02% 大買/鉅額交易
2022/11/3017.5800.007.70114,4840.01%
2022/11/2900.0017.067.48-114,311-0.01%
2022/11/2127.1200.007.17213,0260.02%
2022/11/1717.3000.007.33112,6250.01%
2022/11/1100.0036.456.65-311,438-0.03%
2022/11/0736.5400.006.55310,4230.03%
2022/11/03105.6000.005.59109,7970.10%
2022/10/2400.00675.785.65-678,098-0.83%
2022/10/1716.4900.006.5817,3840.01%
2022/10/1127.0500.006.9226,9490.03%
2022/10/0400.002157.417.51-2156,658-3.23% 大賣/鉅額交易
2022/10/03307.1400.007.14306,7360.45%
2022/09/30857.4100.007.35856,6971.27%
2022/09/291007.6900.007.611006,5671.52%
2022/09/0528.9800.008.8926,2310.03%
2022/09/0219.2300.009.1816,1780.02%
2022/08/1929.2300.009.3925,8760.03%
2022/08/1019.4200.009.1015,9620.02%
2022/07/1800.00510.3310.63-56,178-0.08%
2022/06/27512.5000.0012.2355,8400.09%
2022/05/1100.0059.169.46-54,986-0.10%
2022/05/1058.8400.008.9354,8720.10%
2022/03/175010.6300.0010.79502,6331.90%
2022/03/1688.2400.008.7882,3040.35%
2022/03/15108.6400.008.16102,1800.46%
2021/01/19529.60529.6529.6503330.00%
2019/01/2100.00126.5026.33-1389-0.26%
2018/12/18124.8000.0024.4415480.18%
2018/12/1300.00125.9526.03-1587-0.17%
2018/12/10124.5000.0024.6016000.17%
2018/11/3000.00126.6026.32-1602-0.17%
2018/11/09125.5000.0025.7016220.16%
2018/03/2900.00132.0632.45-11,631-0.06%
2018/02/06138.66137.0937.9501,4040.00%
2018/01/2500.001441.8141.69-141,257-1.11%
2018/01/221140.9800.0040.40111,2480.88%
2018/01/19439.9800.0040.2041,2320.32%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音