• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.0032112.00111.90-321,808-1.77%
2025/03/1438109.9600.00110.05381,7882.12%
2025/03/120110.4300.00110.3001,7350.00%
2025/03/110108.0000.00110.8001,6940.00%
2025/03/100118.5000.00118.3001,6000.00%
2025/03/070119.0200.00118.9501,5830.00%
2025/03/050.1123.2600.00123.100.11,5130.01%
2025/03/040.1123.5400.00124.100.11,4530.01%
2025/03/030128.7000.00128.8001,3730.00%
2025/02/260132.5000.00132.5001,2940.00%
2025/02/250.1135.0000.00135.050.11,2420.01%
2025/02/240.1138.7000.00139.050.11,2090.01%
2025/02/200.1143.600.1143.74143.7001,1860.00%
2025/02/1900.000144.80144.6501,2030.00%
2025/02/1800.000144.55144.7001,2060.00%
2025/02/1400.000143.00143.2001,2090.00%
2025/02/1300.000.1140.10140.25-0.11,204-0.01%
2025/02/100.1137.2500.00137.900.11,2340.01%
2025/02/0700.000139.65139.4501,2380.00%
2025/02/0600.000138.30139.1001,2360.00%
2025/02/0400.000.1134.95133.00-0.11,2570.00%
2025/02/030130.1000.00130.1501,2430.00%
2025/01/160134.801134.60134.30-11,188-0.08%
2025/01/150129.4000.00129.0001,1760.00%
2025/01/141130.3500.00130.2011,1770.09%
2025/01/130129.6000.00128.4001,1680.00%
2025/01/100133.7000.00133.9001,1260.00%
2025/01/080135.1900.00134.9001,1310.00%
2025/01/0700.001139.45138.30-11,113-0.09%
2025/01/060136.550.1136.50136.65-0.11,096-0.01%
2025/01/030.1132.9000.00132.750.11,0770.01%
2025/01/021133.4000.00134.4511,0630.09%
2024/12/2400.001139.05139.15-11,054-0.09%
2024/12/231138.350.6138.55138.950.41,0480.04%
2024/12/200.3132.9600.00132.950.31,0100.03%
2024/12/190.3136.0300.00136.300.39940.03%
2024/12/0600.000.1139.45139.65-0.1957-0.01%
2024/11/210129.5000.00130.1509950.00%
2024/11/1100.000.2137.30137.80-0.2985-0.02%
2024/11/0400.000.1123.60124.40-0.11,033-0.01%
2024/11/010.3123.7000.00123.150.31,0940.03%
2024/10/3000.000.2130.90130.65-0.21,089-0.01%
2024/10/290.2127.8500.00127.750.21,1030.01%
2024/10/240125.8000.00125.6001,1150.00%
2024/10/1500.000.5129.55129.60-0.51,206-0.04%
2024/10/140126.9000.00127.2501,2060.00%
2024/10/1100.000127.35127.1501,2270.00%
2024/10/091125.1500.00124.6011,2300.08%
2024/09/2300.000.1123.80123.65-0.11,2010.00%
2024/08/2900.001116.25116.80-11,233-0.08%
2024/08/061106.740.1106.70106.150.91,1550.08%
2024/08/050.1102.7800.00100.150.11,1270.01%
2024/07/310116.1000.00116.1001,0260.00%
2024/07/300.3116.2000.00116.900.31,0180.03%
2024/07/190.1126.8000.00126.550.19740.01%
2024/07/180128.0400.00128.0509760.00%
2024/07/0800.000.1135.10135.00-0.11,072-0.01%
2024/07/020.2127.5500.00127.200.21,0770.02%
2024/06/070119.6000.00119.6001,1260.00%
2024/05/310113.0000.00113.1501,1890.00%
2024/05/300115.0000.00114.3501,1880.00%
2024/05/230118.0000.00117.9001,2080.00%
2024/05/1700.000114.35114.3001,2380.00%
2024/05/1600.000.4115.10115.15-0.41,251-0.03%
2024/05/0800.000109.00108.7501,3110.00%
2024/05/030104.0000.00103.8001,3380.00%
2024/04/220.198.4000.0098.550.11,3260.00%
2024/04/190.3100.050.699.2999.90-0.31,314-0.02%
2024/04/180103.5500.00103.8001,2630.00%
2024/04/160105.7500.00105.4001,2760.00%
2024/04/110109.3000.00109.6501,2600.00%
2024/04/100111.7000.00111.6501,2860.00%
2024/04/090110.8000.00111.0001,3040.00%
2024/03/190109.8000.00109.3501,3400.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音