元大美債20年 (00679B)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	28.33	0	0.00	28.41	7	56,342	0.01%
2025/01/20	5.2	28.21	0	0.00	28.18	5.2	57,890	0.01%
2025/01/17	20.3	28.34	25	28.33	28.30	-4.7	58,335	-0.01%
2025/01/16	6	28.22	9	28.23	28.26	-3	58,988	-0.01%
2025/01/15	8	27.88	6	27.89	27.90	2	61,048	0.00%
2025/01/14	33	27.97	1	27.99	28.00	32	60,691	0.05%
2025/01/13	19.4	27.88	90.4	27.90	27.90	-71	61,957	-0.11%
2025/01/10	15.3	27.97	55.2	27.96	27.95	-39.9	61,885	-0.06%
2025/01/09	12.2	28.00	31.2	28.00	28.04	-19	62,568	-0.03%
2025/01/08	56	27.90	1.2	27.91	27.92	54.8	62,848	0.09%
2025/01/07	27.3	28.20	15	28.21	28.18	12.3	63,088	0.02%
2025/01/06	21	28.35	0	0.00	28.38	21	63,587	0.03%
2025/01/03	1	28.59	0	0.00	28.63	1	64,204	0.00%
2025/01/02	38	28.36	0	0.00	28.40	38	65,592	0.06%
2024/12/31	1	28.62	10	28.62	28.65	-9	66,734	-0.01%
2024/12/30	23.3	28.24	60	28.28	28.24	-36.7	68,260	-0.05%
2024/12/27	53	28.47	7	28.43	28.44	46	68,186	0.07%
2024/12/26	68.2	28.38	25	28.34	28.33	43.2	69,635	0.06%
2024/12/25	31	28.41	1	28.46	28.48	30	70,434	0.04%
2024/12/24	23.6	28.37	36	28.38	28.38	-12.4	72,051	-0.02%
2024/12/23	30.8	28.55	0	0.00	28.57	30.8	72,699	0.04%
2024/12/20	30.3	28.53	5.2	28.51	28.52	25.1	73,402	0.03%
2024/12/19	22.3	28.73	7	28.74	28.72	15.3	73,676	0.02%
2024/12/18	6.4	29.07	30	29.08	29.03	-23.6	73,592	-0.03%
2024/12/17	6.5	28.99	25	29.01	28.99	-18.6	73,695	-0.03%
2024/12/16	65.8	28.98	12.9	28.99	29.03	52.8	75,198	0.07%
2024/12/13	52.4	29.21	50	29.21	29.21	2.4	75,573	0.00%
2024/12/12	83.2	29.50	20	29.49	29.41	63.2	75,877	0.08%
2024/12/11	18.1	29.74	19	29.76	29.75	-1	76,140	0.00%
2024/12/10	6	29.92	4	29.92	29.91	2	77,058	0.00%
2024/12/09	1	30.08	19	30.16	30.19	-18	77,427	-0.02%
2024/12/06	25	30.08	71	30.10	30.08	-46	77,268	-0.06%
2024/12/05	41	29.97	21	29.99	29.99	20	77,864	0.03%
2024/12/04	73.3	29.77	10	29.76	29.68	63.3	78,180	0.08%
2024/12/03	48	30.07	148	30.06	30.06	-100	78,513	-0.13%	大賣/
2024/12/02	0	0.00	38	29.87	29.95	-38	77,926	-0.05%
2024/11/29	0.2	29.69	5	29.70	29.75	-4.8	77,934	-0.01%
2024/11/28	4	29.61	45	29.59	29.64	-41	77,881	-0.05%
2024/11/27	1	29.39	10	29.38	29.43	-9	78,014	-0.01%
2024/11/26	6	29.42	3	29.44	29.38	3	77,996	0.00%
2024/11/25	0.1	29.12	12	29.12	29.07	-11.9	77,939	-0.02%
2024/11/22	10	28.89	0	0.00	28.91	10	78,607	0.01%
2024/11/21	8	28.94	0	0.00	28.92	8	79,175	0.01%
2024/11/20	15.3	28.83	1	28.86	28.79	14.3	79,413	0.02%
2024/11/19	9.2	28.81	0	0.00	28.80	9.2	80,498	0.01%
2024/11/18	16	28.77	4	28.78	28.77	12	81,696	0.01%
2024/11/15	14	29.14	1	29.26	29.12	13	82,948	0.02%
2024/11/14	18	28.97	1	29.01	29.03	17	84,488	0.02%
2024/11/13	31	29.30	0.2	29.33	29.30	30.8	86,042	0.04%
2024/11/12	36	29.70	1	29.69	29.77	35	87,097	0.04%
2024/11/11	3	29.35	4	29.39	29.44	-1	87,732	0.00%
2024/11/08	9	29.15	11	29.20	29.15	-2	88,906	0.00%
2024/11/07	26.2	29.02	23.4	29.06	28.98	2.8	90,980	0.00%
2024/11/06	122.8	28.95	31	29.01	29.01	91.8	91,838	0.10%	大買/
2024/11/05	22	29.34	4	29.25	29.34	18	90,750	0.02%
2024/11/04	42.8	29.09	1.8	29.08	29.09	41	94,448	0.04%
2024/11/01	5	29.36	7	29.34	29.39	-2	98,071	0.00%
2024/10/30	23	29.35	0	0.00	29.31	23	100,017	0.02%
2024/10/29	5.8	29.24	7	29.23	29.26	-1.2	101,009	0.00%
2024/10/28	43.3	29.17	5	29.17	29.15	38.3	101,397	0.04%
2024/10/25	8	29.55	2	29.54	29.63	6	100,655	0.01%
2024/10/24	26	29.32	20	29.27	29.34	6	100,487	0.01%
2024/10/23	16.6	29.28	0	0.00	29.24	16.6	100,576	0.02%
2024/10/22	157	29.33	1	29.36	29.22	156	100,712	0.15%	大買/鉅額交易
2024/10/21	32.6	29.78	3	29.78	29.76	29.6	99,321	0.03%
2024/10/18	65.6	29.89	3.3	29.90	29.90	62.3	99,038	0.06%
2024/10/17	12.3	30.32	0	0.00	30.32	12.3	97,918	0.01%
2024/10/16	46	30.29	12	30.31	30.27	34	98,155	0.03%
2024/10/15	44	29.97	0	0.00	29.98	44	97,556	0.05%
2024/10/14	41.4	29.84	1.5	29.84	29.83	40	97,653	0.04%
2024/10/11	90.8	30.09	9	30.08	30.04	81.8	97,251	0.08%
2024/10/09	33.1	30.30	0.1	30.26	30.26	33	96,751	0.03%
2024/10/08	9.1	30.30	5	30.22	30.34	4.1	96,355	0.00%
2024/10/07	38.3	30.52	23	30.52	30.53	15.3	95,337	0.02%
2024/10/04	62	30.75	35	30.73	30.71	27	94,372	0.03%
2024/10/01	6.3	30.93	63.3	30.85	30.89	-57	92,927	-0.06%
2024/09/30	78.4	30.77	1.5	30.79	30.77	76.9	92,526	0.08%
2024/09/27	61.3	30.77	30	30.82	30.79	31.3	91,565	0.03%
2024/09/26	42.5	30.88	3	30.86	30.86	39.5	91,291	0.04%
2024/09/25	54.7	31.06	7	31.09	31.02	47.7	91,293	0.05%
2024/09/24	32.1	31.20	0	0.00	31.14	32.1	90,734	0.04%
2024/09/23	59.8	31.23	82	31.22	31.19	-22.2	90,536	-0.02%
2024/09/20	43	31.37	3	31.39	31.37	40	89,817	0.04%
2024/09/19	42.8	31.51	176	31.50	31.49	-133.2	88,778	-0.15%	大賣/鉅額交易
2024/09/18	9	31.86	5.9	31.85	31.88	3.1	87,183	0.00%
2024/09/16	40.5	31.70	7	31.69	31.70	33.5	85,569	0.04%
2024/09/13	11.2	31.83	11.8	31.84	31.84	-0.6	84,883	0.00%
2024/09/12	87	31.86	146.7	31.88	31.89	-59.7	84,964	-0.07%	大賣/
2024/09/11	33	32.07	68.1	32.01	32.10	-35.1	83,923	-0.04%
2024/09/10	5	31.71	15.4	31.67	31.76	-10.4	83,213	-0.01%
2024/09/09	30.9	31.44	23	31.44	31.45	7.9	83,457	0.01%
2024/09/06	16	31.49	66	31.49	31.53	-50	83,364	-0.06%
2024/09/05	16.1	31.35	56	31.36	31.37	-39.9	82,488	-0.05%
2024/09/04	5.2	31.09	6.1	31.09	31.14	-0.9	82,723	0.00%
2024/09/03	29	30.77	0	0.00	30.74	29	81,886	0.04%
2024/09/02	23.2	30.72	1	30.72	30.74	22.2	81,852	0.03%
2024/08/30	10	30.83	0	0.00	30.87	10	81,864	0.01%
2024/08/29	54.9	31.00	0	0.00	30.93	54.9	82,062	0.07%
2024/08/28	52	31.12	1	31.12	31.12	51	81,385	0.06%
2024/08/27	37.5	31.11	1	31.11	31.11	36.5	81,543	0.04%
2024/08/26	65.5	31.15	97.1	31.16	31.18	-31.6	81,712	-0.04%
2024/08/23	24	31.13	10.6	31.13	31.13	13.4	82,686	0.02%
2024/08/22	4	31.26	10.1	31.27	31.28	-6.1	82,274	-0.01%
2024/08/21	13	31.30	15.1	31.30	31.28	-2.1	82,132	0.00%
2024/08/20	31.4	31.08	19.8	31.06	31.06	11.6	80,600	0.01%
2024/08/19	23.2	31.18	72.6	31.19	31.16	-49.4	79,457	-0.06%
2024/08/16	38.2	31.25	77.9	31.24	31.27	-39.6	78,053	-0.05%
2024/08/15	299.2	31.67	2.2	31.67	31.70	297	76,291	0.39%	大買/鉅額交易
2024/08/14	107.1	31.38	0	0.00	31.45	107.1	74,490	0.14%	大買/鉅額交易
2024/08/13	76.1	31.32	23	31.28	31.25	53.1	73,222	0.07%
2024/08/12	120.4	31.19	37.1	31.21	31.25	83.3	72,971	0.11%	大買/
2024/08/09	132.5	30.95	39.8	30.95	30.99	92.7	71,915	0.13%	大買/
2024/08/08	64	31.29	27.4	31.27	31.26	36.7	69,526	0.05%
2024/08/07	115.6	31.51	55	31.52	31.52	60.6	68,031	0.09%	大買/
2024/08/06	159.1	31.83	93	31.84	31.92	66.1	65,948	0.10%	大買/
2024/08/05	441.9	32.27	75.1	32.22	32.20	366.8	62,162	0.59%	大買/鉅額交易
2024/08/02	198.5	31.33	101	31.31	31.28	97.5	58,023	0.17%	大買/大賣/
2024/08/01	245.1	30.92	84	30.96	30.89	161.1	56,220	0.29%	大買/鉅額交易
2024/07/31	40	30.60	3.1	30.57	30.59	36.9	55,198	0.07%
2024/07/30	60	30.49	1	30.49	30.43	59	54,785	0.11%
2024/07/29	28	30.39	8.2	30.40	30.38	19.8	54,397	0.04%
2024/07/26	110.4	30.10	0	0.00	30.12	110.4	54,072	0.20%	大買/鉅額交易
2024/07/23	11	30.25	3	30.26	30.26	8	53,367	0.01%
2024/07/22	10.2	30.37	71.2	30.39	30.42	-61	53,296	-0.11%
2024/07/19	37	30.35	3.3	30.36	30.34	33.7	52,688	0.06%
2024/07/18	59	30.39	15.8	30.39	30.39	43.2	52,512	0.08%
2024/07/17	75	30.43	39.6	30.43	30.43	35.4	52,142	0.07%
2024/07/16	15	30.14	0	0.00	30.15	15	51,603	0.03%
2024/07/15	39.1	30.01	1	30.03	30.04	38.1	52,133	0.07%
2024/07/12	78	30.13	10.4	30.11	30.15	67.6	51,453	0.13%
2024/07/11	22	29.88	7.5	29.92	29.86	14.6	51,318	0.03%
2024/07/10	21.2	29.84	20	29.83	29.84	1.2	51,214	0.00%
2024/07/09	58	29.90	0.4	29.93	29.90	57.7	51,305	0.11%
2024/07/08	28.1	29.70	16.2	29.69	29.67	11.9	51,784	0.02%
2024/07/05	27.1	29.52	1	29.53	29.54	26.1	52,756	0.05%
2024/07/04	9	29.59	2	29.62	29.60	7	52,695	0.01%
2024/07/03	3	29.38	13.6	29.45	29.41	-10.6	53,023	-0.02%
2024/07/02	54.1	29.32	7	29.31	29.32	47.1	53,917	0.09%
2024/07/01	38	29.45	0	0.00	29.50	38	53,886	0.07%
2024/06/28	39	29.94	1	29.93	29.93	38	53,056	0.07%
2024/06/27	32	29.93	6.3	29.92	29.94	25.8	52,675	0.05%
2024/06/26	7	30.20	51	30.16	30.23	-44	52,065	-0.08%
2024/06/25	32.5	30.22	0.5	30.24	30.25	32	52,339	0.06%
2024/06/24	12.1	30.07	2.7	30.08	30.07	9.4	52,358	0.02%
2024/06/21	16	30.01	15	30.01	29.99	1	52,668	0.00%
2024/06/20	22.2	30.14	0	0.00	30.12	22.2	53,177	0.04%
2024/06/19	9.8	30.22	16.3	30.22	30.24	-6.5	53,365	-0.01%
2024/06/18	22.1	30.04	5	30.05	30.03	17.1	53,286	0.03%
2024/06/17	49	30.11	6.3	30.11	30.10	42.7	53,856	0.08%
2024/06/14	20.3	29.95	26.3	29.94	29.93	-6	53,913	-0.01%
2024/06/13	24.2	29.58	4	29.60	29.57	20.2	53,817	0.04%
2024/06/12	2	29.38	0	0.00	29.43	2	54,178	0.00%
2024/06/11	29.2	29.20	0	0.00	29.18	29.2	54,506	0.05%
2024/06/07	0	0.00	11.1	29.68	29.70	-11.1	54,005	-0.02%
2024/06/06	8.1	29.68	14	29.69	29.68	-5.9	54,271	-0.01%
2024/06/05	19	29.58	5	29.58	29.55	14	54,363	0.03%
2024/06/04	7	29.23	4	29.25	29.26	3	54,099	0.01%
2024/06/03	13	28.92	0	0.00	28.92	13	54,399	0.02%
2024/05/31	7	28.77	1	28.75	28.75	6	55,190	0.01%
2024/05/30	20.3	28.44	0	0.00	28.50	20.3	55,359	0.04%
2024/05/29	60.9	28.63	15	28.61	28.61	45.9	55,200	0.08%
2024/05/28	35.2	28.94	0	0.00	28.95	35.2	53,666	0.07%
2024/05/27	28	29.00	0	0.00	29.02	28	53,714	0.05%
2024/05/24	12	29.02	9	29.01	29.02	3	54,014	0.01%
2024/05/23	7.3	29.14	0	0.00	29.11	7.3	54,465	0.01%
2024/05/22	7	29.13	0	0.00	29.10	7	54,692	0.01%
2024/05/21	16	29.01	2	29.01	29.03	14	54,901	0.03%
2024/05/20	25.4	29.11	0	0.00	29.08	25.4	55,107	0.05%
2024/05/17	27	29.26	0	0.00	29.24	27	54,967	0.05%
2024/05/16	44.1	29.58	13	29.63	29.63	31.1	55,012	0.06%
2024/05/15	15	29.25	2	29.31	29.24	13	54,727	0.02%
2024/05/14	4	29.21	10	29.22	29.21	-6	55,677	-0.01%
2024/05/13	37	29.19	4.3	29.20	29.18	32.7	56,199	0.06%
2024/05/10	4	29.33	94	29.32	29.31	-90	56,234	-0.16%
2024/05/09	15.1	29.10	13	29.11	29.11	2.1	56,551	0.00%
2024/05/08	30.2	29.34	3	29.28	29.28	27.2	56,787	0.05%
2024/05/07	7	29.20	4	29.13	29.22	3	56,789	0.01%
2024/05/06	11	28.94	0	0.00	28.97	11	56,834	0.02%
2024/05/03	11	28.73	0	0.00	28.74	11	56,767	0.02%
2024/05/02	16.1	28.76	1	28.76	28.77	15.1	56,967	0.03%
2024/04/30	1	28.84	1.1	28.78	28.84	-0.1	57,249	0.00%
2024/04/29	0	0.00	5	28.66	28.66	-5	57,549	-0.01%
2024/04/26	32.5	28.48	13	28.49	28.49	19.5	57,911	0.03%
2024/04/25	3.1	28.65	0	0.00	28.64	3.1	58,143	0.01%
2024/04/24	30	28.78	10	28.77	28.76	20	58,290	0.03%
2024/04/23	1	28.93	2	28.91	28.92	-1	58,627	0.00%
2024/04/22	53	28.78	60	28.78	28.77	-7	58,621	-0.01%
2024/04/19	64	29.11	11	29.05	29.01	53	58,297	0.09%
2024/04/18	15.2	28.81	0.1	28.83	28.78	15.1	57,342	0.03%
2024/04/17	18.3	28.61	100	28.59	28.60	-81.7	57,234	-0.14%
2024/04/16	34.2	28.78	70	28.78	28.79	-35.9	56,887	-0.06%
2024/04/15	19	28.95	0	0.00	28.93	19	56,372	0.03%
2024/04/12	19.4	28.86	124	28.85	28.88	-104.6	56,216	-0.19%	大賣/鉅額交易
2024/04/11	84.7	28.91	0	0.00	28.95	84.7	55,570	0.15%
2024/04/10	59	29.37	32	29.37	29.37	27	54,295	0.05%
2024/04/09	23	29.20	0	0.00	29.23	23	54,092	0.04%
2024/04/08	144.2	29.18	44	29.15	29.15	100.2	53,756	0.19%	大買/
2024/04/03	88.2	29.49	2	29.45	29.43	86.2	52,309	0.16%
2024/04/02	44	29.67	0	0.00	29.65	44	51,291	0.09%
2024/04/01	6	29.95	1	29.96	29.97	5	50,511	0.01%
2024/03/29	7	30.01	0	0.00	30.00	7	50,392	0.01%
2024/03/28	6	29.97	0	0.00	29.97	6	50,457	0.01%
2024/03/27	15.1	29.77	0	0.00	29.80	15.1	50,703	0.03%
2024/03/26	14	29.66	15	29.66	29.71	-1	51,035	0.00%
2024/03/25	38.1	29.84	7	29.83	29.79	31.1	51,516	0.06%
2024/03/22	96	29.66	3	29.52	29.65	93	51,688	0.18%
2024/03/21	48.1	29.37	0	0.00	29.39	48.1	52,363	0.09%
2024/03/20	14.3	29.39	28.5	29.37	29.44	-14.2	52,708	-0.03%
2024/03/19	40	29.34	37	29.32	29.38	3	52,315	0.01%
2024/03/18	38.6	29.39	1	29.40	29.36	37.6	51,729	0.07%
2024/03/15	183.5	29.42	2	29.45	29.42	181.5	51,120	0.36%	大買/鉅額交易
2024/03/14	45.5	29.71	44	29.71	29.68	1.5	50,777	0.00%
2024/03/13	28.6	29.82	60	29.81	29.81	-31.4	50,611	-0.06%
2024/03/12	19.6	30.00	6	30.00	30.02	13.6	50,987	0.03%
2024/03/11	34	30.06	10	30.05	30.06	24	51,210	0.05%
2024/03/08	45	30.02	47	30.03	30.06	-2	51,006	0.00%
2024/03/07	29.5	30.06	4	30.05	30.04	25.5	50,779	0.05%
2024/03/06	26.5	29.86	36	29.84	29.88	-9.5	50,104	-0.02%
2024/03/05	31.1	29.60	0	0.00	29.63	31.1	49,480	0.06%
2024/03/04	40	29.63	143	29.65	29.65	-103	49,211	-0.21%	大賣/鉅額交易
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/29	146	29.59	0	0.00	29.53	146	48,648	0.30%	大買/鉅額交易
2024/02/27	57	29.57	30	29.57	29.56	27	48,340	0.06%
2024/02/26	97	29.96	0	0.00	29.95	97	47,914	0.20%
2024/02/23	23	29.56	0	29.58	29.56	23	47,324	0.05%
2024/02/22	42.3	29.54	31	29.53	29.55	11.3	47,178	0.02%
2024/02/21	167	29.59	0	0.00	29.56	167	47,085	0.35%	大買/鉅額交易
2024/02/20	125	29.52	0	0.00	29.55	125	46,833	0.27%	大買/鉅額交易
2024/02/19	144.2	29.53	0.1	29.55	29.54	144.1	47,001	0.31%	大買/鉅額交易
2024/02/16	117.2	29.57	22	29.56	29.56	95.2	47,109	0.20%	大買/
2024/02/15	97.5	29.57	10	29.54	29.59	87.5	46,799	0.19%
2024/02/05	84.2	30.12	38	30.07	30.10	46.2	45,637	0.10%