國泰20年美債 (00687B)-第一金-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	30.39	41	30.38	30.40	-38	55,610	-0.07%
2024/05/13	11	30.37	6	30.36	30.37	5	56,986	0.01%
2024/05/10	2	30.53	20	30.52	30.48	-18	57,718	-0.03%
2024/05/09	4	30.26	20	30.27	30.28	-16	58,439	-0.03%
2024/05/08	23	30.49	2	30.49	30.44	21	59,024	0.04%
2024/05/07	14	30.35	7	30.31	30.39	7	59,587	0.01%
2024/05/06	3	30.09	11	30.05	30.12	-8	60,102	-0.01%
2024/05/03	20	29.88	40	29.87	29.87	-20	60,286	-0.03%
2024/05/02	2	29.89	0	0.00	29.93	2	61,189	0.00%
2024/04/30	2	30.00	7	29.93	29.99	-5	61,587	-0.01%
2024/04/29	9	29.83	8	29.83	29.82	1	61,881	0.00%
2024/04/26	28.1	29.60	0.5	29.66	29.64	27.6	62,155	0.04%
2024/04/25	17.6	29.77	3	29.75	29.74	14.6	62,780	0.02%
2024/04/24	17	29.90	35	29.89	29.91	-18	62,732	-0.03%
2024/04/23	5	30.01	0	0.00	30.06	5	62,703	0.01%
2024/04/22	8	29.88	27	29.91	29.91	-19	63,000	-0.03%
2024/04/19	1	30.32	15	30.30	30.19	-14	62,871	-0.02%
2024/04/18	11.6	29.93	6.1	29.91	29.91	5.6	61,794	0.01%
2024/04/17	43	29.71	8	29.71	29.72	35	61,668	0.06%
2024/04/16	34.9	29.90	41	29.91	29.91	-6.1	61,526	-0.01%
2024/04/15	4	30.09	2	30.14	30.04	2	60,927	0.00%
2024/04/12	49.7	29.97	0	0.00	29.99	49.7	61,168	0.08%
2024/04/11	115.2	30.07	4	30.06	30.09	111.2	60,795	0.18%	大買/鉅額交易
2024/04/10	8	30.55	21	30.55	30.54	-13	59,466	-0.02%
2024/04/09	18	30.37	6	30.40	30.40	12	59,537	0.02%
2024/04/08	90	30.31	3	30.33	30.28	87	59,842	0.15%
2024/04/03	56.5	30.58	5	30.57	30.56	51.5	58,926	0.09%
2024/04/02	33.6	30.80	45	30.80	30.77	-11.4	58,574	-0.02%
2024/04/01	7	31.11	1	31.12	31.13	6	57,990	0.01%
2024/03/29	12	31.16	3	31.15	31.17	9	57,954	0.02%
2024/03/28	1	31.12	4	31.11	31.15	-3	58,284	-0.01%
2024/03/27	61	30.94	0	0.00	30.95	61	58,751	0.10%
2024/03/26	34	30.85	11	30.80	30.86	23	59,387	0.04%
2024/03/25	2.2	30.90	7	31.00	30.89	-4.8	59,904	-0.01%
2024/03/22	46.5	30.73	0	0.00	30.80	46.5	60,406	0.08%
2024/03/21	39.5	30.50	33	30.52	30.51	6.5	60,875	0.01%
2024/03/20	12	30.53	0	0.00	30.58	12	61,696	0.02%
2024/03/19	80.1	30.45	45	30.43	30.50	35.1	62,407	0.06%
2024/03/18	47	30.55	0	0.00	30.53	47	61,786	0.08%
2024/03/15	89	30.84	10	30.88	30.88	79	61,896	0.13%
2024/03/14	41.1	31.13	16	31.16	31.11	25.1	61,124	0.04%
2024/03/13	37.1	31.24	7	31.24	31.25	30.1	61,311	0.05%
2024/03/12	135	31.45	2	31.45	31.47	133	61,555	0.22%	大買/鉅額交易
2024/03/11	36.4	31.55	4	31.54	31.55	32.4	61,675	0.05%
2024/03/08	59.1	31.52	10.2	31.51	31.56	48.9	61,366	0.08%
2024/03/07	37	31.52	44.2	31.48	31.52	-7.2	60,926	-0.01%
2024/03/06	34	31.27	3	31.29	31.32	31	60,102	0.05%
2024/03/05	31.2	30.97	4	31.00	31.05	27.2	59,753	0.05%
2024/03/04	14	31.02	12	31.07	31.02	2	59,533	0.00%
2024/03/01	12	30.87	0	0.00	30.89	12	58,678	0.02%
2024/02/29	92	30.81	3	30.77	30.74	89	58,276	0.15%
2024/02/27	152.4	30.87	1	30.85	30.84	151.4	57,624	0.26%	大買/鉅額交易
2024/02/26	15	31.00	9.1	31.01	31.01	5.9	56,979	0.01%
2024/02/23	31.4	30.48	86	30.48	30.50	-54.6	56,211	-0.10%
2024/02/22	53.4	30.45	2	30.48	30.49	51.4	55,850	0.09%
2024/02/21	9.1	30.54	0	0.00	30.54	9.1	55,514	0.02%
2024/02/20	69	30.44	0	0.00	30.50	69	55,426	0.12%
2024/02/19	84.2	30.44	0	0.00	30.45	84.2	55,316	0.15%
2024/02/16	75.5	30.52	0	0.00	30.50	75.5	54,965	0.14%
2024/02/15	73	30.56	0	0.00	30.62	73	53,762	0.14%
2024/02/05	80	31.21	10	31.19	31.21	70	51,844	0.14%
2024/02/02	26	31.72	5	31.66	31.70	21	50,707	0.04%
2024/02/01	12	31.43	1	31.39	31.49	11	50,113	0.02%
2024/01/31	58	31.00	5	31.11	31.18	53	49,319	0.11%
2024/01/30	114	30.71	1	30.82	30.86	113	48,583	0.23%	大買/鉅額交易
2024/01/29	40	30.46	2	30.43	30.46	38	48,071	0.08%
2024/01/26	14.1	30.54	1	30.54	30.58	13.1	47,399	0.03%
2024/01/25	46	30.33	0	0.00	30.42	46	47,194	0.10%
2024/01/24	24.2	30.54	0	0.00	30.58	24.2	46,023	0.05%
2024/01/23	5.3	30.70	6	30.73	30.77	-0.7	45,563	0.00%
2024/01/22	28	30.69	0	0.00	30.73	28	45,156	0.06%
2024/01/19	65.1	30.52	0	0.00	30.51	65.1	44,671	0.15%
2024/01/18	19	31.01	3	31.01	31.01	16	43,947	0.04%
2024/01/17	12	31.03	0	0.00	31.05	12	43,682	0.03%
2024/01/16	29	31.28	0	0.00	31.31	29	43,772	0.07%
2024/01/15	153	31.39	3	31.36	31.39	150	43,756	0.34%	大買/鉅額交易
2024/01/12	4	31.17	3	31.19	31.22	1	43,666	0.00%
2024/01/11	22	31.07	15	31.05	31.09	7	44,211	0.02%
2024/01/10	6	31.12	1	31.16	31.12	5	44,289	0.01%
2024/01/09	13	31.07	0	0.00	31.14	13	44,320	0.03%
2024/01/08	21.2	30.87	151	30.84	30.84	-129.8	43,973	-0.30%	大賣/鉅額交易
2024/01/05	21	31.25	10	31.23	31.21	11	43,197	0.03%
2024/01/04	8	31.61	2	31.65	31.56	6	42,488	0.01%
2024/01/03	13	31.51	0	0.00	31.52	13	42,151	0.03%
2024/01/02	64.1	31.51	0	0.00	31.52	64.1	41,692	0.15%
2023/12/29	91	31.78	10	31.79	31.81	81	40,944	0.20%
2023/12/28	35	31.90	75	31.89	31.88	-40	40,954	-0.10%
2023/12/27	15	31.75	5	31.79	31.78	10	40,396	0.02%
2023/12/26	15	31.85	3	31.85	31.83	12	39,896	0.03%
2023/12/25	28	31.83	9	31.80	31.80	19	39,537	0.05%
2023/12/22	176.1	31.96	10	31.97	31.95	166.1	39,114	0.42%	大買/鉅額交易
2023/12/21	54	32.31	0	0.00	32.29	54	38,474	0.14%
2023/12/20	14.5	32.20	4	32.21	32.20	10.5	37,630	0.03%
2023/12/19	45	32.18	1	32.09	32.12	44	37,296	0.12%
2023/12/18	23	32.21	9	32.25	32.28	14	36,311	0.04%
2023/12/15	30.3	32.19	13	32.19	32.21	17.3	34,713	0.05%
2023/12/14	186.3	31.84	1.2	31.77	31.80	185.1	32,684	0.57%	大買/鉅額交易
2023/12/13	43	31.21	1	31.21	31.21	42	31,798	0.13%
2023/12/12	111	31.14	0	0.00	31.18	111	31,408	0.35%	大買/鉅額交易
2023/12/11	453.2	31.10	0	0.00	31.17	453.2	30,417	1.49%	大買/鉅額交易
2023/12/08	14.2	31.19	10	31.23	31.26	4.2	29,693	0.01%
2023/12/07	69.3	31.55	5	31.48	31.38	64.3	28,655	0.22%
2023/12/06	75.3	31.12	2	31.10	31.08	73.3	27,609	0.27%
2023/12/05	20.6	30.52	22	30.52	30.61	-1.5	26,731	-0.01%
2023/12/04	37.9	30.36	0	0.00	30.38	37.9	26,231	0.14%
2023/12/01	6	29.91	0	0.00	30.02	6	25,987	0.02%
2023/11/30	1	30.16	4	30.16	30.07	-3	25,760	-0.01%
2023/11/29	57	29.92	4	29.95	29.91	53	25,528	0.21%
2023/11/28	2	29.83	1	29.80	29.82	1	25,112	0.00%
2023/11/27	5	29.55	0	0.00	29.54	5	24,956	0.02%
2023/11/24	6	29.73	0	0.00	29.73	6	24,532	0.02%
2023/11/22	2	29.67	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.69	12.6	29.74	29.78	-11.6	23,900	-0.05%
2023/11/20	11	29.63	2	29.57	29.57	9	23,863	0.04%
2023/11/17	1	29.74	10	29.77	29.75	-9	23,610	-0.04%
2023/11/16	4	29.72	13	29.70	29.69	-9	23,349	-0.04%
2023/11/15	23.5	30.06	1	30.09	30.01	22.5	23,104	0.10%
2023/11/14	0	0.00	1	29.54	29.59	-1	22,641	0.00%
2023/11/13	5.3	29.43	0	0.00	29.44	5.3	22,950	0.02%
2023/11/10	5.2	29.53	8	29.56	29.58	-2.8	22,894	-0.01%
2023/11/09	2.5	30.10	0	0.00	30.10	2.5	22,733	0.01%
2023/11/08	0	0.00	7	29.54	29.56	-7	22,594	-0.03%
2023/11/07	3	29.17	0.6	29.20	29.18	2.4	22,760	0.01%
2023/11/06	3.1	29.29	20	29.30	29.29	-16.9	22,581	-0.07%
2023/11/03	97	29.28	0	0.00	29.29	97	22,428	0.43%
2023/11/02	0.3	28.84	1	28.83	28.84	-0.7	22,283	0.00%
2023/11/01	0.1	28.14	0	0.00	28.17	0.1	22,172	0.00%
2023/10/31	31	28.28	1	28.32	28.33	30	23,153	0.13%
2023/10/30	31.3	28.30	0	0.00	28.26	31.3	23,421	0.13%
2023/10/26	17	27.99	50	28.00	27.99	-33	23,448	-0.14%
2023/10/25	45	28.64	1	28.62	28.55	44	23,630	0.19%
2023/10/24	13.9	28.35	0	0.00	28.36	13.9	23,416	0.06%
2023/10/23	24	27.70	3	27.72	27.76	21	22,850	0.09%
2023/10/20	4.5	27.98	0	0.00	27.98	4.5	22,356	0.02%
2023/10/19	6.3	28.26	0	0.00	28.18	6.3	21,967	0.03%
2023/10/18	2	28.91	60	28.82	28.87	-58	21,120	-0.27%
2023/10/17	66.6	28.99	90	29.08	28.99	-23.4	20,798	-0.11%
2023/10/16	0	29.43	3	29.36	29.44	-3	20,192	-0.01%
2023/10/13	2.4	29.19	0	0.00	29.27	2.4	20,229	0.01%
2023/10/12	91	29.72	0	0.00	29.74	91	20,127	0.45%
2023/10/11	37	29.30	36	29.22	29.22	1	20,178	0.00%
2023/10/06	4	28.94	0	0.00	28.92	4	20,182	0.02%
2023/10/05	2	29.18	2	29.14	29.15	0	20,238	0.00%
2023/10/04	21.2	28.75	0	0.00	28.72	21.2	20,139	0.11%
2023/10/03	1.1	29.47	0	0.00	29.47	1.1	19,839	0.01%
2023/10/02	14	29.61	8	29.65	29.65	6	19,947	0.03%
2023/09/28	8	29.76	0	0.00	29.77	8	20,349	0.04%
2023/09/27	1	30.03	0	0.00	29.99	1	20,139	0.00%
2023/09/26	6.1	29.91	0	0.00	29.99	6.1	20,235	0.03%
2023/09/25	2.3	30.47	0	0.00	30.42	2.3	19,744	0.01%
2023/09/22	10.3	30.35	0	0.00	30.38	10.3	19,949	0.05%
2023/09/21	4	30.86	0	0.00	30.94	4	19,334	0.02%
2023/09/20	8	31.04	0	0.00	31.05	8	19,067	0.04%
2023/09/18	2.2	30.99	0	0.00	30.97	2.2	19,168	0.01%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/14	0	31.43	0	0.00	31.44	0	18,675	0.00%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	3	31.27	0	0.00	31.29	3	18,678	0.02%
2023/09/11	30.1	31.35	1	31.36	31.31	29.1	18,755	0.16%
2023/09/08	1	31.56	0	0.00	31.56	1	18,830	0.01%
2023/09/07	2	31.28	0	0.00	31.29	2	19,038	0.01%
2023/09/06	1.1	31.17	0	0.00	31.24	1.1	19,175	0.01%
2023/09/05	2.2	31.45	0	0.00	31.44	2.2	19,114	0.01%
2023/09/04	2.1	31.51	0	0.00	31.51	2.1	19,703	0.01%
2023/09/01	5.1	31.91	0	0.00	31.92	5.1	19,602	0.03%
2023/08/31	1.1	31.93	0	0.00	31.92	1.1	19,606	0.01%
2023/08/30	1.2	31.81	0	0.00	31.81	1.2	19,706	0.01%
2023/08/29	15.1	31.61	0.1	31.62	31.61	15.1	19,729	0.08%
2023/08/25	1.1	31.33	0	0.00	31.33	1.1	19,963	0.01%
2023/08/24	22.2	31.43	0	0.00	31.43	22.2	20,118	0.11%
2023/08/22	3.1	30.72	0	0.00	30.72	3.1	20,150	0.02%
2023/08/21	16.1	30.97	2	30.97	30.92	14.1	20,712	0.07%
2023/08/18	5	31.13	0	0.00	31.14	5	20,913	0.02%
2023/08/17	7.1	31.14	3	31.08	31.07	4.1	21,528	0.02%
2023/08/16	6.1	31.42	0	0.00	31.41	6.1	21,642	0.03%
2023/08/15	3.1	31.53	0	0.00	31.52	3.1	22,017	0.01%
2023/08/14	10	31.58	4	31.57	31.62	6	22,130	0.03%
2023/08/11	5.2	31.65	0	0.00	31.65	5.2	22,259	0.02%
2023/08/10	1.1	32.01	0	0.00	31.97	1.1	22,177	0.00%
2023/08/09	4	32.06	0	0.00	32.05	4	22,302	0.02%
2023/08/07	1.1	31.76	0	0.00	31.81	1.1	22,050	0.00%
2023/08/04	38	31.48	0	0.00	31.51	38	22,031	0.17%
2023/08/02	41.2	32.32	0	0.00	32.29	41.2	21,274	0.19%
2023/08/01	75	32.56	16	32.59	32.63	59	20,744	0.28%
2023/07/31	172	32.40	20.4	32.45	32.39	151.6	20,529	0.74%	大買/鉅額交易
2023/07/28	46.2	32.35	0	0.00	32.43	46.2	20,414	0.23%
2023/07/27	4.2	32.74	10	32.73	32.73	-5.8	19,743	-0.03%
2023/07/26	1.2	32.79	0	0.00	32.79	1.2	19,769	0.01%
2023/07/25	3	32.95	1	32.90	32.89	2	19,748	0.01%
2023/07/24	0	0.00	3	32.97	32.99	-3	19,659	-0.02%
2023/07/21	10	32.82	0	0.00	32.85	10	19,614	0.05%
2023/07/19	6	32.72	21.2	32.82	32.81	-15.2	19,386	-0.08%
2023/07/18	0	0.00	8	32.57	32.58	-8	19,319	-0.04%
2023/07/17	58	32.74	1	32.78	32.87	57	19,281	0.30%
2023/07/14	8	32.83	0	0.00	32.75	8	19,331	0.04%
2023/07/12	2.1	32.66	0	0.00	32.57	2.1	19,355	0.01%
2023/07/11	7	32.51	0	0.00	32.57	7	19,389	0.04%
2023/07/10	5.1	32.37	5	32.36	32.37	0.1	19,347	0.00%
2023/07/07	17	32.61	3	32.61	32.62	14	19,112	0.07%
2023/07/05	2	33.22	5	33.27	33.23	-3	18,349	-0.02%
2023/07/04	0	0.00	10	33.24	33.27	-10	18,287	-0.05%
2023/07/03	1	33.22	1	33.22	33.24	0	18,018	0.00%
2023/06/30	16	33.02	80	33.02	33.02	-64	17,886	-0.36%
2023/06/27	12.2	33.39	0	0.00	33.29	12.2	17,352	0.07%
2023/06/26	17	33.35	0	0.00	33.37	17	17,246	0.10%
2023/06/21	0	0.00	20	33.21	33.21	-20	17,080	-0.12%
2023/06/20	11	32.72	0	0.00	32.80	11	16,765	0.07%
2023/06/19	13	32.84	7	32.86	32.90	6	16,672	0.04%
2023/06/15	5.1	32.59	0	0.00	32.55	5.1	16,359	0.03%
2023/06/14	16.1	32.49	0	0.00	32.48	16.1	16,166	0.10%
2023/06/13	20.1	32.73	0	0.00	32.73	20.1	15,844	0.13%
2023/06/09	0	0.00	21	32.53	32.59	-21	15,301	-0.14%
2023/06/08	14.1	32.34	3	32.34	32.35	11.1	15,078	0.07%
2023/06/07	2	32.84	0	0.00	32.87	2	14,307	0.01%
2023/06/06	0	0.00	1	32.55	32.55	-1	14,088	-0.01%
2023/06/05	6	32.53	0	0.00	32.53	6	13,960	0.04%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/06/01	11	32.82	0	0.00	32.79	11	13,527	0.08%
2023/05/31	3	32.65	0	0.00	32.68	3	13,340	0.02%
2023/05/30	1	32.41	0	0.00	32.44	1	13,124	0.01%
2023/05/29	1	32.29	15	32.34	32.26	-14	12,873	-0.11%
2023/05/26	8	32.16	15	32.12	32.18	-7	12,635	-0.06%
2023/05/25	14	32.15	0	0.00	32.17	14	12,402	0.11%
2023/05/24	8	32.35	0	0.00	32.34	8	11,715	0.07%
2023/05/23	12	32.16	0	0.00	32.15	12	11,237	0.11%
2023/05/22	4	32.35	0	0.00	32.38	4	10,455	0.04%
2023/05/19	37	32.64	0	0.00	32.61	37	9,831	0.38%
2023/05/18	27.4	32.95	0	0.00	32.92	27.4	9,206	0.30%
2023/05/17	50	32.98	0	0.00	33.00	50	8,780	0.57%
2023/05/16	42	33.09	0	0.00	33.11	42	8,379	0.50%
2023/05/15	5	33.36	0	0.00	33.29	5	7,983	0.06%
2023/05/12	1	33.61	0	0.00	33.60	1	7,695	0.01%
2023/05/10	18	33.02	0	0.00	33.00	18	7,363	0.24%
2023/05/09	4	33.10	0	0.00	33.20	4	6,976	0.06%
2023/05/08	31	33.44	0	0.00	33.45	31	6,463	0.48%
2023/05/05	6	33.49	0	0.00	33.49	6	6,344	0.09%
2023/05/04	4	33.79	0	0.00	33.80	4	6,227	0.06%
2023/05/03	1	33.62	0	0.00	33.64	1	6,128	0.02%
2023/05/02	2	33.25	0	0.00	33.22	2	6,024	0.03%
2023/04/28	2	33.38	0	0.00	33.45	2	5,778	0.03%
2023/04/27	3	33.64	0	0.00	33.60	3	5,618	0.05%
2023/04/26	3	33.89	0	0.00	33.94	3	5,531	0.05%
2023/04/25	2	33.55	0	0.00	33.61	2	5,424	0.04%
2023/04/24	2	33.17	0	0.00	33.15	2	5,339	0.04%
2023/04/21	5	33.29	0	0.00	33.34	5	5,269	0.09%
2023/04/20	3	33.37	0	0.00	33.42	3	5,220	0.06%
2023/04/19	1	33.26	0	0.00	33.30	1	5,081	0.02%
2023/04/18	9	33.20	0	0.00	33.19	9	4,860	0.19%
2023/04/17	3	33.56	0	0.00	33.57	3	4,538	0.07%
2023/04/14	4	33.87	0	0.00	33.83	4	4,325	0.09%
2023/04/13	2	34.12	0	0.00	34.13	2	4,089	0.05%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/10	3	34.32	0	0.00	34.34	3	3,682	0.08%
2023/03/13	0	0.00	1	33.34	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	10	33.20	33.33	-10	2,662	-0.38%
2023/03/09	1	32.65	0	0.00	32.61	1	2,590	0.04%
2023/03/02	6	32.05	0	0.00	32.06	6	2,363	0.25%
2023/02/17	7	32.11	0	0.00	32.08	7	1,794	0.39%
2023/02/16	2	32.49	0	0.00	32.56	2	1,726	0.12%
2023/02/13	3	32.56	0	0.00	32.61	3	1,540	0.19%
2023/02/08	4	32.97	0	0.00	32.98	4	1,403	0.28%
2023/02/07	3	33.14	0	0.00	33.18	3	1,349	0.22%
2023/02/06	6	33.22	0	0.00	33.22	6	1,318	0.46%
2023/01/31	1	33.30	0	0.00	33.26	1	1,133	0.09%
2023/01/16	1	33.91	0	0.00	33.87	1	1,064	0.09%
2023/01/12	0	0.00	9	33.90	33.83	-9	1,001	-0.90%
2023/01/06	1	33.24	0	0.00	33.25	1	870	0.11%
2022/12/27	3	33.08	0	0.00	33.05	3	653	0.46%
2022/12/20	6	34.09	0	0.00	33.57	6	555	1.08%
2022/12/16	0	0.00	6	34.83	34.80	-6	535	-1.12%
2022/12/15	6	34.58	0	0.00	34.56	6	529	1.13%
2022/12/02	0	0.00	7	33.85	33.77	-7	567	-1.23%
2022/11/30	7	33.04	0	0.00	33.05	7	573	1.22%
2022/11/17	0	0.00	10	32.88	32.92	-10	663	-1.51%
2022/10/25	10	31.40	0	0.00	31.41	10	835	1.20%
2022/09/28	0	0.00	3	33.98	33.94	-3	760	-0.39%
2022/09/22	2	35.85	0	0.00	35.82	2	703	0.28%
2022/07/07	1	36.27	0	0.00	36.27	1	157	0.63%
2022/04/13	1	37.74	0	0.00	37.71	1	132	0.76%
2022/04/06	0.1	39.20	0	0.00	38.92	0.1	130	0.08%
2022/02/11	1	40.48	0	0.00	40.42	1	142	0.70%
2022/01/19	0	0.00	1	40.80	40.92	-1	131	-0.76%
2022/01/18	1	41.10	0	0.00	41.15	1	131	0.76%
2022/01/06	0.7	41.97	0	0.00	41.80	0.7	130	0.54%
2022/01/04	1	42.46	0	0.00	42.44	1	128	0.78%
2021/06/22	0.3	42.59	0	0.00	42.45	0.3	110	0.27%
2020/06/08	0	0.00	20	49.49	49.50	-20	228	-8.76%
2020/06/05	0	0.00	50	49.81	49.81	-50	228	-21.85%
2020/06/04	0	0.00	50	51.05	51.10	-50	230	-21.74%
2020/04/29	0	0.00	1	53.90	53.85	-1	285	-0.35%
2020/04/13	0	0.00	1	53.00	53.00	-1	308	-0.32%
2020/03/10	0	0.00	1	54.55	54.10	-1	284	-0.35%
2020/03/03	40	49.45	0	0.00	49.52	40	278	14.37%
2020/02/25	0	0.00	1	48.45	48.46	-1	265	-0.38%
2020/02/18	40	46.73	0	0.00	46.74	40	254	15.74%
2020/02/13	40	46.08	0	0.00	46.12	40	247	16.15%
2020/01/10	0	0.00	1	44.05	44.06	-1	1,005	-0.10%
2020/01/09	1	44.05	0	0.00	44.09	1	1,372	0.07%
2019/12/11	1	45.35	0	0.00	45.33	1	2,145	0.05%