• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.246.4646.45-2.22,446-0.09%
2025/01/2100.000.345.7445.84-0.32,461-0.01%
2025/01/1600.00145.2045.24-12,476-0.04%
2025/01/1500.00244.3044.36-22,473-0.08%
2025/01/132.644.4700.0044.422.62,5400.10%
2025/01/09145.7300.0045.4312,5370.04%
2025/01/0800.00146.2345.97-12,553-0.04%
2025/01/0700.00146.6146.53-12,570-0.04%
2025/01/0600.005.545.9946.12-5.52,532-0.22%
2025/01/033044.85144.9144.86292,4901.16%
2025/01/023.344.4900.0044.463.32,5040.13%
2024/12/311.144.8000.0044.991.12,5140.04%
2024/12/2600.00245.3845.31-22,530-0.08%
2024/12/2400.000.145.3445.15-0.12,6100.00%
2024/12/230.144.7300.0045.040.12,6220.00%
2024/12/20444.0900.0044.2142,6250.15%
2024/12/19244.5300.0044.6222,6200.08%
2024/12/180.144.9100.0045.060.12,5950.00%
2024/12/16145.050.145.2444.970.92,5960.04%
2024/12/130.244.7000.0044.810.22,5850.01%
2024/12/120.244.8500.0044.800.22,5720.01%
2024/12/112.244.3700.0044.332.22,5810.09%
2024/12/100.344.79144.9844.75-0.72,569-0.03%
2024/12/0910.245.0500.0044.9810.22,5780.40%
2024/12/060.444.9400.0044.940.42,5900.02%
2024/12/050.344.9900.0044.970.32,5900.01%
2024/12/021.144.0300.0044.101.12,6800.04%
2024/11/29242.9700.0043.2422,6760.08%
2024/11/28143.13143.2043.1402,6920.00%
2024/11/272.643.441.743.5343.250.92,7550.03%
2024/11/260.143.80243.7144.09-1.92,720-0.07%
2024/11/250.144.6000.0044.370.12,6700.00%
2024/11/22044.4000.0044.5102,6930.00%
2024/11/210.143.7500.0043.740.12,6840.01%
2024/11/200.144.3500.0044.100.12,6410.00%
2024/11/190.144.2000.0044.340.12,6180.00%
2024/11/186.544.0400.0043.866.52,6170.25%
2024/11/150.444.9800.0045.000.42,5730.02%
2024/11/140.244.6400.0044.820.22,6010.01%
2024/11/130.245.2600.0045.180.22,5480.01%
2024/11/120.345.6500.0045.400.32,5220.01%
2024/11/06145.4700.0045.5912,5180.04%
2024/11/051.144.8500.0045.271.12,5290.04%
2024/11/040.144.9400.0045.170.12,6140.00%
2024/11/01344.1000.0044.6132,8190.11%
2024/10/30545.3700.0044.9352,8450.18%
2024/10/296.144.8000.0044.936.12,8660.21%
2024/10/28145.8000.0045.8012,8290.04%
2024/10/25245.8000.0045.9122,8390.07%
2024/10/24145.81145.6945.5802,8600.00%
2024/10/23245.8500.0045.8522,9210.07%
2024/10/22145.75546.0946.08-42,936-0.14%
2024/10/21246.4900.0046.2023,0230.07%
2024/10/18446.49346.5046.2013,0740.03%
2024/10/16144.860.245.0945.110.93,1780.03%
2024/10/1500.00145.7545.75-13,206-0.03%
2024/10/14144.9500.0044.9213,2240.03%
2024/10/09144.38144.5044.3003,3190.00%
2024/10/010.143.1900.0043.200.13,4900.00%
2024/09/30343.2500.0043.0433,5620.08%
2024/09/2600.001.644.4044.29-1.63,575-0.04%
2024/09/2500.001.244.0544.08-1.23,533-0.03%
2024/09/2400.001.142.9043.37-1.13,526-0.03%
2024/09/2300.00143.0643.01-13,518-0.03%
2024/09/2000.00142.9842.82-13,549-0.03%
2024/09/1900.000.142.2142.33-0.13,5810.00%
2024/09/18142.0700.0041.7613,6370.03%
2024/09/110.140.52140.5240.43-0.93,796-0.02%
2024/09/097.240.2400.0040.527.23,8420.19%
2024/09/0600.00140.6541.14-13,857-0.03%
2024/09/05340.89140.8240.6023,9430.05%
2024/09/0410.340.4600.0040.4710.33,9510.26%
2024/09/03142.4300.0042.2913,8490.03%
2024/09/02142.3700.0042.4013,9450.03%
2024/08/30142.4800.0042.3914,0290.02%
2024/08/29342.2300.0042.3034,0870.07%
2024/08/27242.3300.0042.4524,0300.05%
2024/08/23342.2300.0042.5034,0250.07%
2024/08/22342.4400.0042.4634,0310.07%
2024/08/21342.7900.0042.7834,0640.07%
2024/08/20043.1000.0043.0404,0690.00%
2024/08/19443.04143.2542.9734,0760.07%
2024/08/1600.00143.0142.97-14,087-0.02%
2024/08/15142.1700.0042.1614,0460.02%
2024/08/1400.00142.4842.42-14,074-0.02%
2024/08/120.241.9800.0041.780.24,1160.00%
2024/08/09141.350.241.4341.320.84,2010.02%
2024/08/0800.000.340.1940.14-0.34,152-0.01%
2024/08/0600.00039.8839.4904,1080.00%
2024/08/0512.238.532.138.4137.7710.14,0110.25%
2024/08/02641.7300.0041.3163,7770.16%
2024/08/010.243.3000.0043.250.23,6910.00%
2024/07/31142.2500.0042.5513,6850.03%
2024/07/30342.0200.0042.5533,6730.08%
2024/07/2611.142.04242.2442.179.13,6170.25%
2024/07/23143.4300.0043.6313,5520.03%
2024/07/2210.143.08342.6542.607.13,5590.20%
2024/07/1913.244.28344.0343.8510.23,4830.29%
2024/07/181444.5500.0044.75143,4790.40%
2024/07/1714.345.7100.0045.6114.33,4170.42%
2024/07/16246.0400.0046.0823,3830.06%
2024/07/15546.3500.0046.2853,4760.14%
2024/07/122.746.5700.0046.332.73,4560.08%
2024/07/11147.1900.0047.5513,4110.03%
2024/07/10246.3900.0046.6623,5100.06%
2024/07/092.246.3800.0046.432.23,5890.06%
2024/07/0800.000.846.4546.48-0.83,524-0.02%
2024/07/041.145.2700.0045.431.13,5150.03%
2024/07/0100.001.144.4744.26-1.13,574-0.03%
2024/06/260.144.0000.0043.970.13,6020.00%
2024/06/252.343.09443.3643.64-1.73,643-0.05%
2024/06/243.843.69243.6443.641.83,7060.05%
2024/06/211.244.6000.0044.601.23,7490.03%
2024/06/200.244.63144.6844.87-0.83,732-0.02%
2024/06/180.143.30143.3043.35-0.93,729-0.02%
2024/06/1300.00242.9942.41-23,739-0.05%
2024/06/11141.57141.5241.3703,6970.00%
2024/06/0600.000.641.6341.59-0.63,720-0.02%
2024/06/04240.2700.0040.1523,7970.05%
2024/05/31240.0300.0040.0023,9270.05%
2024/05/30640.3100.0040.2363,9660.15%
2024/05/29141.0600.0040.9214,1170.02%
2024/05/24140.7200.0040.7314,1630.02%
2024/05/230.440.83340.8240.82-2.64,190-0.06%
2024/05/1600.00340.2340.10-34,575-0.07%
2024/05/1500.00140.2239.86-14,571-0.02%
2024/05/1300.00739.2839.21-74,561-0.15%
2024/05/0800.00138.5638.69-14,552-0.02%
2024/05/0700.000.338.5838.63-0.34,583-0.01%
2024/05/0600.002038.4238.42-204,614-0.43%
2024/05/0300.000.538.1937.82-0.54,616-0.01%
2024/04/30338.321.138.3338.191.94,6650.04%
2024/04/29138.293038.2538.25-294,692-0.62%
2024/04/25137.0400.0037.0514,7230.02%
2024/04/2400.000.637.6337.65-0.64,690-0.01%
2024/04/2300.00136.7636.70-14,641-0.02%
2024/04/1916.136.630.536.2836.4415.54,6340.33%
2024/04/18237.6200.0038.0624,4690.04%
2024/04/16337.7900.0037.2934,4240.07%
2024/04/1500.003.138.5038.47-3.14,285-0.07%
2024/04/12238.8600.0038.8224,1990.05%
2024/04/10138.96539.0238.90-44,158-0.10%
2024/04/092.138.7900.0038.962.14,1370.05%
2024/04/0800.00338.0338.22-34,077-0.07%
2024/04/0200.00538.2038.30-54,084-0.12%
2024/04/01137.8100.0037.7414,1180.02%
2024/03/2900.001.137.9037.95-1.14,198-0.03%
2024/03/28137.7700.0037.7614,1510.02%
2024/03/2600.00137.6537.81-14,001-0.02%
2024/03/2200.00337.6237.76-33,901-0.08%
2024/03/2100.001.137.7037.77-1.13,884-0.03%
2024/03/15136.9800.0036.8813,8700.03%
2024/03/130.137.22637.2237.22-5.93,794-0.16%
2024/03/1200.00136.7637.07-13,782-0.03%
2024/03/11036.6800.0036.7103,7730.00%
2024/03/08536.801.137.2936.973.93,7560.10%
2024/03/07136.656.136.2636.56-5.13,543-0.14%
2024/03/0600.00935.6735.86-93,406-0.26%
2024/03/0510.335.732.135.7935.718.23,3590.24%
2024/03/0400.0016.235.2235.40-16.23,316-0.49%
2024/03/0100.00134.7534.67-13,180-0.03%
2024/02/29134.6000.0034.7413,2020.03%
2024/02/27134.5500.0034.7013,1620.03%
2024/02/26334.7800.0034.8633,1230.10%
2024/02/2300.00334.7434.76-33,088-0.10%
2024/02/2200.0011.834.5334.58-11.83,066-0.38%
2024/02/21134.277.934.3434.36-6.92,958-0.23%
2024/02/201.234.273.234.3534.43-22,885-0.07%
2024/02/19134.22234.1834.21-12,882-0.03%
2024/02/16634.35134.2434.2352,9260.17%
2024/02/1500.001034.3834.41-102,945-0.34%
2024/02/0100.00232.9132.94-22,908-0.07%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音