台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.60%
  • 成交量
    9,035
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0046.706.71-412,013-0.03%
2024/03/25206.7600.006.762012,0390.17%
2024/03/2216.7100.006.74112,3170.01%
2024/03/2186.8200.006.80812,2470.07%
2024/03/2046.7726.766.73212,2340.02%
2024/03/1996.8900.006.86912,1250.07%
2024/03/18556.9700.006.985511,5890.47%
2024/03/1547.0300.007.04411,4880.03%
2024/03/1487.1000.007.07811,5750.07%
2024/03/1327.14157.147.12-1311,941-0.11%
2024/03/1277.17207.187.14-1311,902-0.11%
2024/03/11207.1900.007.202011,6680.17%
2024/03/0800.00207.107.10-2011,329-0.18%
2024/03/0757.03457.017.05-4011,278-0.35%
2024/03/0600.00156.926.92-1511,243-0.13%
2024/03/05126.8700.006.871211,1950.11%
2024/03/04146.9100.006.901411,2550.12%
2024/03/01136.8800.006.881311,2140.12%
2024/02/2936.9400.006.94311,1030.03%
2024/02/23156.8900.006.891511,2550.13%
2024/02/22106.9000.006.911011,4060.09%
2024/02/2100.00106.946.93-1011,470-0.09%
2024/02/16306.9200.006.923011,4290.26%
2024/02/15436.95107.026.973311,1070.30%
2024/02/05207.1100.007.142010,5790.19%
2024/02/0200.0037.327.32-310,328-0.03%
2024/02/0100.00307.297.29-3010,089-0.30%
2024/01/31107.2000.007.211010,0410.10%
2024/01/30207.2400.007.242010,0410.20%
2024/01/1717.2700.007.2819,6260.01%
2024/01/1000.00127.537.54-129,264-0.13%
2024/01/0517.5300.007.5619,1450.01%
2024/01/0417.6700.007.6719,0620.01%
2023/12/2800.00137.907.91-138,715-0.15%
2023/12/2017.6900.007.7418,4310.01%
2023/12/1957.7900.007.7558,3240.06%
2023/12/1400.00117.907.92-117,598-0.14%
2023/12/1217.5700.007.5817,1830.01%
2023/12/1137.5800.007.5836,8440.04%
2023/12/0877.7600.007.7476,6570.11%
2023/12/0517.4100.007.4116,1230.02%
2023/12/0400.0057.457.42-56,123-0.08%
2023/12/0167.36207.367.32-146,026-0.23%
2023/11/2800.00127.347.33-125,652-0.21%
2023/11/2417.2100.007.2515,6930.02%
2023/11/2017.24527.267.30-515,270-0.97%
2023/11/1427.0700.007.0725,1930.04%
2023/11/1357.0800.007.0755,2950.09%
2023/11/1057.1200.007.1055,3280.09%
2023/11/09307.1500.007.15305,4360.55%
2023/11/08107.1900.007.19105,5000.18%
2023/11/0600.00157.297.30-156,048-0.25%
2023/11/01157.1500.007.12156,2150.24%
2023/10/3000.0017.297.31-16,112-0.02%
2023/09/1117.7000.007.7818,6950.01%
2023/09/0627.6500.007.6728,6390.02%
2023/08/3100.0017.827.82-18,456-0.01%
2023/08/11408.0200.008.02407,9940.50%
2023/08/0858.2000.008.1957,3040.07%
2023/08/0428.2700.008.2827,0620.03%
2023/08/02128.2000.008.26127,0120.17%
2023/08/0128.2600.008.2626,8630.03%
2023/07/3178.3700.008.3676,6920.10%
2023/07/2858.7500.008.7456,4560.08%
2023/07/2000.00238.658.66-236,133-0.37%
2023/07/1058.2800.008.2554,9700.10%
2023/07/0718.1800.008.2014,8240.02%
2023/07/0458.1100.008.1254,6540.11%
2023/07/0338.1100.008.1434,6370.06%
2023/06/2958.1400.008.1354,3800.11%
2023/06/26108.2800.008.29103,8920.26%
2023/06/1548.5300.008.5443,4240.12%
2023/06/1200.0028.788.78-23,232-0.06%
2023/06/07108.8200.008.81103,2550.31%
2023/06/05208.7300.008.74203,2730.61%
2023/05/2958.6900.008.7252,9620.17%
2023/05/23108.9600.008.96102,6460.38%
2023/05/18309.1100.009.11302,5281.19%
2023/05/17109.2500.009.22102,4620.41%
2023/05/15159.3000.009.30152,4370.62%
2023/05/08209.4700.009.50202,5950.77%
2023/05/0500.0089.589.59-82,614-0.31%
2023/05/03209.3000.009.34202,6010.77%
2023/05/02109.18109.189.1702,5780.00%
2023/04/28109.5500.009.54102,4880.40%
2023/04/2000.00109.549.56-102,608-0.38%
2023/04/1800.00109.599.62-102,745-0.36%
2023/04/1759.6700.009.6752,8150.18%
2023/04/12109.7500.009.72102,9090.34%
2023/04/11389.78109.779.80282,8900.97%
2023/04/10209.8900.009.90202,8930.69%
2023/03/3100.00209.909.88-202,915-0.69%
2023/03/2900.001510.0510.06-153,027-0.50%
2023/03/2800.001010.1910.21-103,165-0.32%
2023/03/2300.00810.2010.19-83,162-0.25%
2023/03/2100.001010.1510.14-103,127-0.32%
2023/03/10509.5100.009.46503,1091.61%
2023/03/09329.4000.009.41323,0961.03%
2023/03/08309.3400.009.29303,0930.97%
2023/03/0759.5500.009.5453,0290.17%
2023/03/0129.5100.009.5123,0170.07%
2023/02/2229.7100.009.7022,9850.07%
2023/02/1729.7800.009.7522,9920.07%
2023/02/1629.8500.009.8723,0570.07%
2023/02/15310.0600.009.9933,1740.09%
2023/02/1400.001010.1310.17-103,112-0.32%
2023/02/07210.1200.0010.1423,1180.06%
2023/02/06310.1500.0010.2133,0860.10%
2023/01/1600.00410.9410.93-42,875-0.14%
2023/01/06410.1000.0010.0742,7040.15%
2023/01/051010.3600.0010.27102,6500.38%
2022/12/2000.0059.6110.20-52,333-0.21%
2022/12/0759.6400.009.6552,4950.20%
2022/12/0659.7100.009.7152,4910.20%
2022/11/1100.00409.109.18-402,693-1.49%
2022/11/0400.00108.498.49-102,509-0.40%
2022/10/28108.6500.008.67102,5370.39%
2022/10/18108.4400.008.45102,4860.40%
2022/10/0638.9500.008.9732,3940.13%
2022/10/03108.9500.008.94102,3730.42%
2022/09/1529.1100.009.1222,0980.10%
2022/09/07209.0900.009.08202,0280.99%
2020/01/311017.352517.2017.21-1578-19.02%
2020/01/131017.2600.0017.24106615.10%
2020/01/09517.3800.0017.385637.85%
2020/01/0300.00117.7017.69-158-1.70%
2019/12/05117.5700.0017.641422.38%
2019/12/0400.00917.6817.67-942-21.23%
2019/11/08917.5900.0017.5994420.41%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音