元大台灣高息低波 (00713)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	53.59	6.2	53.57	53.60	2.9	11,741	0.02%
2025/01/20	2.2	53.30	2	53.38	53.25	0.2	11,794	0.00%
2025/01/17	1	53.10	1	53.15	53.25	0	11,686	0.00%
2025/01/16	0.1	53.40	1	53.25	53.20	-1	11,722	-0.01%
2025/01/15	1.1	52.91	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	0	53.00	6	52.90	53.00	-6	11,688	-0.05%
2025/01/13	9.5	52.47	6.1	52.61	52.60	3.4	11,741	0.03%
2025/01/10	17.5	52.86	0.6	52.90	52.85	16.9	11,620	0.15%
2025/01/09	27.9	53.15	4	53.20	53.05	23.9	11,659	0.20%
2025/01/08	2.1	53.52	0.1	53.45	53.45	1.9	11,640	0.02%
2025/01/07	1.8	53.61	1.9	53.64	53.55	-0.1	11,737	0.00%
2025/01/06	0.6	53.47	0.4	53.70	53.55	0.2	11,778	0.00%
2025/01/03	3.1	53.13	28.6	53.15	53.00	-25.5	11,801	-0.22%
2025/01/02	10.6	53.02	2.1	53.00	53.00	8.5	11,931	0.07%
2024/12/31	9.9	53.23	0.2	53.30	53.15	9.7	11,925	0.08%
2024/12/30	2.2	53.61	1	53.60	53.60	1.2	11,959	0.01%
2024/12/27	4	53.78	30	53.80	53.75	-26	12,117	-0.21%
2024/12/26	4.2	53.91	0	0.00	53.85	4.2	12,211	0.03%
2024/12/25	2.6	53.91	0.6	53.93	53.85	2.1	12,263	0.02%
2024/12/24	2.3	53.90	0	0.00	53.75	2.3	12,302	0.02%
2024/12/23	6.6	53.90	0.2	53.85	53.85	6.4	12,366	0.05%
2024/12/20	9	53.43	0	0.00	53.35	9	12,362	0.07%
2024/12/19	10.3	53.74	0	53.75	53.70	10.2	12,245	0.08%
2024/12/18	4.9	53.97	0	0.00	54.00	4.9	12,212	0.04%
2024/12/17	18.1	54.15	3.2	54.10	54.00	14.9	12,218	0.12%
2024/12/16	9.5	55.78	0	0.00	55.65	9.5	12,239	0.08%
2024/12/13	11.2	55.61	0	0.00	55.60	11.2	12,336	0.09%
2024/12/12	12.5	55.94	0.2	55.95	55.80	12.3	12,311	0.10%
2024/12/11	6.1	55.82	0.3	55.90	55.80	5.8	12,366	0.05%
2024/12/10	12.5	55.96	0.7	56.05	55.85	11.8	12,406	0.09%
2024/12/09	22.1	55.95	1.2	55.95	55.90	20.9	12,354	0.17%
2024/12/06	4.4	55.88	0	0.00	55.85	4.4	12,380	0.04%
2024/12/05	1.4	55.82	0.4	55.80	55.75	1	12,338	0.01%
2024/12/04	15	55.55	0	0.00	55.55	15	12,382	0.12%
2024/12/03	5.3	55.91	0	0.00	55.60	5.3	12,748	0.04%
2024/12/02	1.5	55.66	6.4	55.64	55.65	-4.9	12,645	-0.04%
2024/11/29	3.5	54.85	0	0.00	54.95	3.5	12,712	0.03%
2024/11/28	4.6	55.04	1.9	55.08	55.05	2.7	12,665	0.02%
2024/11/27	3.3	55.43	0	0.00	55.35	3.3	12,526	0.03%
2024/11/26	2.6	55.48	0	0.00	55.50	2.6	12,505	0.02%
2024/11/25	1.1	55.66	8.4	55.78	55.80	-7.2	12,428	-0.06%
2024/11/22	3.3	55.38	0	0.00	55.35	3.3	12,474	0.03%
2024/11/21	8.4	55.09	1.1	55.11	55.20	7.3	12,421	0.06%
2024/11/20	3.8	55.27	0	0.00	55.25	3.8	12,329	0.03%
2024/11/19	1.8	55.31	3	55.30	55.25	-1.2	12,314	-0.01%
2024/11/18	17.6	55.28	4	55.50	55.20	13.6	12,184	0.11%
2024/11/15	3	55.66	0.1	55.85	55.55	2.9	11,997	0.02%
2024/11/14	20.5	55.59	0	0.00	55.50	20.5	12,008	0.17%
2024/11/13	6.9	55.76	1	55.89	55.85	5.9	11,877	0.05%
2024/11/12	16.1	56.01	0.2	56.15	55.95	15.9	11,745	0.14%
2024/11/11	8.6	56.10	2.2	56.17	56.30	6.4	11,397	0.06%
2024/11/08	9.1	56.41	24.4	56.71	56.40	-15.3	11,234	-0.14%
2024/11/07	22.5	56.49	31.3	56.55	56.45	-8.9	11,171	-0.08%
2024/11/06	31.2	56.55	2.4	56.59	56.50	28.8	11,101	0.26%
2024/11/05	2.9	56.47	1	56.70	56.65	1.9	11,100	0.02%
2024/11/04	24	56.46	8.9	56.52	56.50	15.1	11,306	0.13%
2024/11/01	9.2	56.49	0.3	56.65	56.55	8.9	11,791	0.08%
2024/10/30	5	56.84	0	0.00	56.80	5	11,756	0.04%
2024/10/29	45.4	56.76	0	0.00	56.80	45.4	11,736	0.39%
2024/10/28	1	57.25	2.5	57.30	57.20	-1.5	11,537	-0.01%
2024/10/25	0.7	57.31	0.7	57.40	57.15	-0.1	11,732	0.00%
2024/10/24	1.3	57.34	0	0.00	57.35	1.3	11,763	0.01%
2024/10/23	10.8	57.28	0	0.00	57.10	10.8	11,986	0.09%
2024/10/22	0	57.40	0	0.00	57.40	0	12,002	0.00%
2024/10/21	25.2	57.56	1	57.50	57.35	24.2	12,225	0.20%
2024/10/18	1.1	57.50	2.7	57.49	57.40	-1.5	12,536	-0.01%
2024/10/17	3.2	57.24	0	0.00	57.20	3.2	12,565	0.03%
2024/10/16	8.5	56.86	0.8	57.00	56.80	7.7	12,645	0.06%
2024/10/15	2.4	57.02	0	0.00	57.10	2.4	12,528	0.02%
2024/10/14	17.2	56.54	1	56.70	56.70	16.2	12,589	0.13%
2024/10/11	18.5	56.63	0.2	56.85	56.60	18.3	12,527	0.15%
2024/10/09	6.1	56.66	0	0.00	56.65	6.1	12,538	0.05%
2024/10/08	7.3	56.63	0	0.00	56.70	7.3	12,603	0.06%
2024/10/07	7	56.96	1	57.10	56.95	6	12,656	0.05%
2024/10/04	18.4	56.81	2.4	56.96	56.80	16	12,766	0.13%
2024/10/01	10.2	57.06	0	0.00	57.05	10.2	12,706	0.08%
2024/09/30	12.3	57.45	2	57.55	57.40	10.3	12,697	0.08%
2024/09/27	4.2	57.66	1.2	57.61	57.60	3	12,727	0.02%
2024/09/26	1.3	57.74	2.2	57.79	57.65	-0.9	12,737	-0.01%
2024/09/25	1.4	57.57	0.3	57.69	57.55	1.1	12,796	0.01%
2024/09/24	0.4	57.19	2	57.33	57.35	-1.6	12,869	-0.01%
2024/09/23	3.3	57.06	2	57.05	57.05	1.3	13,021	0.01%
2024/09/20	7.6	56.88	1.2	56.95	56.75	6.5	13,144	0.05%
2024/09/19	3.6	56.80	1.5	56.98	56.65	2.1	13,154	0.02%
2024/09/18	23.9	56.84	0.4	57.15	56.70	23.5	13,154	0.18%
2024/09/16	26.1	58.24	0.3	58.30	58.25	25.9	12,849	0.20%
2024/09/13	6.2	58.01	1.9	58.17	58.15	4.4	12,705	0.03%
2024/09/12	7.6	58.04	0.9	57.98	57.90	6.7	12,976	0.05%
2024/09/11	19.4	57.67	0.2	57.65	57.50	19.1	13,371	0.14%
2024/09/10	17	57.66	6.2	57.80	57.65	10.8	13,506	0.08%
2024/09/09	15.5	57.23	1.1	57.68	57.65	14.4	13,557	0.11%
2024/09/06	9.2	57.65	0	0.00	57.65	9.2	13,616	0.07%
2024/09/05	3.8	57.47	1	58.01	57.40	2.8	13,633	0.02%
2024/09/04	41.1	57.27	6.1	57.59	57.45	35	13,611	0.26%
2024/09/03	29.5	58.55	0.1	58.56	58.60	29.4	13,150	0.22%
2024/09/02	3.1	58.55	5.1	58.60	58.45	-2	13,124	-0.02%
2024/08/29	5.1	58.05	64.1	57.80	58.10	-59	13,237	-0.45%
2024/08/28	0	58.15	0	0.00	58.10	0	13,229	0.00%
2024/08/27	0	57.80	0	0.00	58.15	0	13,188	0.00%
2024/08/26	1	57.95	0	0.00	57.95	1	13,197	0.01%
2024/08/23	0	57.55	1	57.70	57.90	-1	13,127	-0.01%
2024/08/22	1.5	57.64	1	57.60	57.65	0.5	13,134	0.00%
2024/08/21	0.3	57.73	0	0.00	57.75	0.3	13,141	0.00%
2024/08/20	1.5	57.90	1	58.00	57.80	0.5	13,078	0.00%
2024/08/19	1	57.60	0	0.00	57.70	1	13,067	0.01%
2024/08/16	3	57.70	0.3	57.65	57.60	2.7	13,023	0.02%
2024/08/15	11.6	57.49	0	0.00	57.20	11.6	12,978	0.09%
2024/08/14	0	57.40	3	57.32	57.45	-3	12,993	-0.02%
2024/08/13	1.1	56.72	5	56.80	56.85	-3.9	12,964	-0.03%
2024/08/12	1.7	56.72	6	56.78	56.75	-4.3	12,956	-0.03%
2024/08/09	99.1	56.60	2	56.30	56.20	97.1	12,937	0.75%
2024/08/08	3.8	55.41	0	0.00	55.40	3.8	12,840	0.03%
2024/08/07	2.4	55.46	0	0.00	55.80	2.4	12,749	0.02%
2024/08/06	8.4	54.61	2	53.58	54.70	6.4	12,545	0.05%
2024/08/05	41.9	54.19	0.6	54.05	53.65	41.3	12,252	0.34%
2024/08/02	16.4	56.94	0.1	57.10	56.80	16.4	11,581	0.14%
2024/08/01	0.1	57.59	0	0.00	57.70	0.1	11,443	0.00%
2024/07/31	1.4	57.17	1	57.05	57.20	0.4	11,408	0.00%
2024/07/30	6.2	56.86	0.3	56.90	57.00	5.9	11,376	0.05%
2024/07/29	2.8	57.40	0.1	57.85	57.45	2.7	11,135	0.02%
2024/07/26	24.6	57.33	10.3	57.45	57.60	14.2	11,010	0.13%
2024/07/23	18.1	57.85	0	0.00	58.10	18.1	10,801	0.17%
2024/07/22	4.8	57.15	7	57.10	57.25	-2.2	10,726	-0.02%
2024/07/19	33.3	57.64	3	57.65	57.75	30.3	10,459	0.29%
2024/07/18	2.1	58.15	1	57.90	58.65	1.1	10,086	0.01%
2024/07/17	33.4	58.38	0	0.00	58.30	33.4	10,005	0.33%
2024/07/16	17.8	58.60	0	0.00	58.55	17.8	9,897	0.18%
2024/07/15	4.6	58.40	0.4	58.45	58.45	4.1	9,967	0.04%
2024/07/12	12	58.36	2	58.55	58.35	10	9,855	0.10%
2024/07/11	1.1	58.74	0.6	58.45	58.40	0.5	9,782	0.01%
2024/07/10	17.7	58.20	2	58.18	58.20	15.7	9,792	0.16%
2024/07/09	12.2	58.54	1	58.40	58.40	11.2	9,637	0.12%
2024/07/08	9.2	58.89	11.3	58.90	58.90	-2.1	9,378	-0.02%
2024/07/05	51	59.30	51.1	59.28	59.20	-0.1	9,111	0.00%
2024/07/04	18.1	58.97	253	58.90	59.00	-235	9,006	-2.61%	大賣/鉅額交易
2024/07/03	245.2	58.80	96.6	58.66	58.80	148.6	8,836	1.68%	大買/鉅額交易
2024/07/02	98.3	58.32	2.6	58.25	58.50	95.7	8,715	1.10%
2024/07/01	1.2	58.20	5	58.06	58.15	-3.8	8,630	-0.04%
2024/06/28	9.1	57.78	0	0.00	57.75	9.1	8,505	0.11%
2024/06/27	12	57.60	1	57.60	57.70	11	8,327	0.13%
2024/06/26	9.3	57.84	0	0.00	57.90	9.3	8,135	0.11%
2024/06/25	6.3	57.99	2	58.10	58.05	4.3	7,949	0.05%
2024/06/24	4.4	58.13	1.4	58.10	58.25	3	7,808	0.04%
2024/06/21	2.7	58.38	1.9	58.42	58.45	0.8	7,695	0.01%
2024/06/20	3.8	58.37	0	0.00	58.40	3.8	7,565	0.05%
2024/06/19	19.6	58.35	0	0.00	58.30	19.6	7,449	0.26%
2024/06/18	17.2	59.38	4.5	59.37	59.40	12.7	7,048	0.18%
2024/06/17	16.1	59.19	1	59.15	59.25	15.1	6,515	0.23%
2024/06/14	2.4	58.94	2	59.03	59.10	0.4	6,250	0.01%
2024/06/13	5.2	58.87	3	58.96	58.85	2.2	6,120	0.04%
2024/06/12	8.1	58.46	0.1	58.45	58.50	8.1	5,943	0.14%
2024/06/11	7.1	58.21	2.1	58.25	58.25	5	5,838	0.08%
2024/06/07	3.1	58.17	1.2	58.22	58.25	1.9	5,758	0.03%
2024/06/06	10.1	58.30	3	58.20	58.15	7.1	5,708	0.12%
2024/06/05	1.3	57.72	1	57.95	57.75	0.3	5,602	0.01%
2024/06/04	12.2	57.63	1	57.85	57.65	11.2	5,625	0.20%
2024/06/03	2	57.73	0	0.00	57.75	2	5,421	0.04%
2024/05/31	0	0.00	2	57.40	57.40	-2	5,443	-0.04%
2024/05/30	1.4	57.25	0.1	57.30	57.20	1.3	5,477	0.02%
2024/05/29	12.8	57.77	0	0.00	57.60	12.8	5,512	0.23%
2024/05/28	10.2	58.00	0	0.00	58.00	10.2	5,486	0.19%
2024/05/27	0	0.00	3	58.15	58.05	-3	5,458	-0.05%
2024/05/24	0.2	57.52	0.1	57.50	57.55	0.1	5,439	0.00%
2024/05/23	0.1	57.60	35	57.60	57.60	-34.9	5,449	-0.64%
2024/05/22	1	57.55	2	57.55	57.70	-1	5,489	-0.02%
2024/05/21	2.3	57.03	0	0.00	57.15	2.3	5,469	0.04%
2024/05/20	4.1	57.13	0	0.00	57.20	4.1	5,435	0.08%
2024/05/17	3.1	57.45	0.3	57.80	57.50	2.9	5,349	0.05%
2024/05/16	0	0.00	1.1	57.90	57.85	-1.1	5,327	-0.02%
2024/05/15	3.1	57.38	1.1	57.45	57.20	2.1	5,347	0.04%
2024/05/14	0	0.00	2	57.33	57.25	-2	5,403	-0.04%
2024/05/13	3.4	57.01	0	0.00	57.00	3.4	5,441	0.06%
2024/05/10	2.1	56.83	0	0.00	57.00	2.1	5,414	0.04%
2024/05/09	2	56.95	1	57.30	56.85	1	5,404	0.02%
2024/05/08	0	56.85	0	0.00	57.15	0	5,397	0.00%
2024/05/07	1.2	56.88	0	0.00	57.00	1.2	5,386	0.02%
2024/05/06	0	0.00	11.2	57.00	57.00	-11.2	5,377	-0.21%
2024/05/02	0	0.00	1.1	56.35	56.40	-1.1	5,382	-0.02%
2024/04/30	1	56.25	4.1	56.30	56.20	-3.1	5,376	-0.06%
2024/04/29	0	0.00	5.3	56.15	56.20	-5.3	5,394	-0.10%
2024/04/26	4.1	55.30	0	0.00	55.45	4.1	5,404	0.08%
2024/04/25	0	55.20	0	0.00	55.10	0	5,460	0.00%
2024/04/24	1	54.95	0.1	55.00	55.20	0.9	5,486	0.02%
2024/04/23	18	54.41	0	0.00	54.45	18	5,569	0.32%
2024/04/22	25.2	54.75	0.1	54.55	54.55	25.1	5,608	0.45%
2024/04/19	11.4	54.44	0	0.00	54.40	11.4	5,579	0.20%
2024/04/18	0.2	54.74	1	55.05	55.20	-0.8	5,453	-0.02%
2024/04/17	7.1	54.59	0	0.00	54.55	7.1	5,419	0.13%
2024/04/16	13.2	54.19	0.1	54.65	54.05	13.2	5,445	0.24%
2024/04/15	1	55.05	10	55.17	55.20	-9	5,329	-0.17%
2024/04/12	0.1	55.20	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	3	55.05	0	0.00	55.20	3	5,371	0.06%
2024/04/10	1.1	55.35	0.7	55.40	55.30	0.4	5,394	0.01%
2024/04/09	1	55.20	1	55.30	55.25	0	5,474	0.00%
2024/04/08	3.1	54.77	0	0.00	55.15	3.1	5,492	0.06%
2024/04/03	3	54.77	0.3	54.85	54.75	2.7	5,469	0.05%
2024/04/02	0.4	54.90	1.1	54.80	54.85	-0.7	5,480	-0.01%
2024/04/01	0	54.65	0	0.00	54.65	0	5,508	0.00%
2024/03/29	3.1	54.70	0	0.00	54.55	3.1	5,555	0.06%
2024/03/28	1	54.80	1	55.00	54.80	0	5,604	0.00%
2024/03/27	7	54.04	3	54.10	54.65	4	5,638	0.07%
2024/03/26	3.5	54.28	0	0.00	54.00	3.5	5,696	0.06%
2024/03/25	4.3	54.45	0.3	54.60	54.55	4	5,681	0.07%
2024/03/22	2	54.67	0.1	54.60	54.55	2	5,785	0.03%
2024/03/21	0	55.10	2.3	55.00	55.10	-2.2	5,819	-0.04%
2024/03/20	0.5	54.59	2.1	54.70	54.55	-1.5	5,900	-0.03%
2024/03/19	1	54.10	0.6	54.03	54.15	0.4	5,918	0.01%
2024/03/18	0.4	53.82	1.5	53.78	53.95	-1.1	5,920	-0.02%
2024/03/15	5	54.28	0.1	54.40	54.35	4.9	5,877	0.08%
2024/03/14	2	53.95	0.1	54.05	54.00	1.9	5,838	0.03%
2024/03/13	6.4	53.95	1.1	54.00	54.25	5.3	5,817	0.09%
2024/03/12	2.1	53.40	2.8	53.54	53.65	-0.7	5,798	-0.01%
2024/03/11	0.2	52.80	0.1	52.80	52.80	0.1	5,805	0.00%
2024/03/08	4.5	52.98	2.2	53.04	52.65	2.3	5,833	0.04%
2024/03/07	3	52.77	1.5	52.85	52.90	1.5	5,753	0.03%
2024/03/06	1.1	52.47	0.2	52.75	52.70	0.9	5,683	0.02%
2024/03/05	0	0.00	3.5	52.26	52.25	-3.5	5,617	-0.06%
2024/03/04	7	52.09	1.5	52.03	51.90	5.5	5,566	0.10%
2024/03/01	0.1	51.50	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	1.1	51.21	2	51.25	51.35	-0.9	5,470	-0.02%
2024/02/27	3	51.27	0	0.00	51.25	3	5,428	0.06%
2024/02/26	4.1	51.11	0	0.00	51.40	4.1	5,392	0.08%
2024/02/23	5.1	51.32	2.7	51.37	51.10	2.4	5,349	0.05%
2024/02/22	1.1	51.30	0	0.00	51.40	1.1	5,271	0.02%
2024/02/21	1.1	51.15	0	0.00	51.10	1.1	5,272	0.02%
2024/02/20	12.1	50.95	2	50.95	50.95	10.1	5,241	0.19%
2024/02/19	2.1	50.72	0.4	50.60	50.95	1.7	5,230	0.03%
2024/02/16	0.1	50.44	0	0.00	50.50	0.1	5,215	0.00%
2024/02/15	4	50.24	1	50.15	50.30	3	5,162	0.06%
2024/02/05	0.1	50.10	0.6	50.15	50.10	-0.5	5,040	-0.01%
2024/02/02	1.1	50.10	0	0.00	50.10	1.1	5,005	0.02%