• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.5300.0015.54136,9390.00%
2025/01/21115.81315.8015.76-238,170-0.01%
2025/01/13316.25216.3216.35140,0830.00%
2025/01/1000.001714.8114.86-1739,300-0.04%
2025/01/081014.84814.8214.86240,4010.00%
2025/01/0700.005114.3614.40-5140,410-0.13%
2025/01/0600.00614.6214.41-640,934-0.01%
2025/01/0300.001314.4014.39-1341,602-0.03%
2025/01/0200.00513.9713.89-543,019-0.01%
2024/12/3100.002013.6913.77-2043,701-0.05%
2024/12/3000.004513.4813.49-4547,498-0.09%
2024/12/2600.00513.3213.26-547,810-0.01%
2024/12/201312.9100.0012.921350,3310.03%
2024/12/1900.00213.0513.04-250,7160.00%
2024/12/1800.000.413.1613.13-0.451,9270.00%
2024/12/1700.001013.3013.32-1052,594-0.02%
2024/12/1600.0074.113.4413.39-74.153,600-0.14%
2024/12/1300.00213.1613.14-253,4650.00%
2024/12/1200.002613.1813.21-2654,095-0.05%
2024/12/11212.85112.7512.86153,0530.00%
2024/12/10512.6300.0012.62554,2720.01%
2024/12/0931.512.50512.5512.5726.554,5560.05%
2024/12/06912.7000.0012.71954,4330.02%
2024/12/0518.512.8200.0012.8418.554,8660.03%
2024/12/0400.001713.2513.30-1756,975-0.03%
2024/12/03212.7500.0012.78257,7630.00%
2024/12/021012.7100.0012.841057,6870.02%
2024/11/29113.00212.9513.01-158,8990.00%
2024/11/280.512.8013012.7812.80-129.559,164-0.22% 大賣/鉅額交易
2024/11/27712.7900.0012.86759,3360.01%
2024/11/261412.7900.0012.941459,7340.02%
2024/11/2500.00413.5013.41-460,780-0.01%
2024/11/2200.0015.613.4213.32-15.661,026-0.03%
2024/11/21712.9800.0012.99760,6500.01%
2024/11/2000.00113.0213.03-161,8090.00%
2024/11/1900.004113.0713.06-4162,269-0.07%
2024/11/182012.423012.4512.46-1062,743-0.02%
2024/11/1500.00612.7512.65-662,547-0.01%
2024/11/14812.71312.7212.65562,3760.01%
2024/11/131212.6700.0012.711262,5050.02%
2024/11/124412.6300.0012.554462,4270.07%
2024/11/111013.1600.0013.191061,2600.02%
2024/11/0800.001313.7013.64-1360,996-0.02%
2024/11/0700.003213.8213.74-3261,063-0.05%
2024/11/06213.46313.5013.40-161,2450.00%
2024/11/0500.003913.5013.59-3961,556-0.06%
2024/11/01213.183213.2213.24-3062,531-0.05%
2024/10/301212.2600.0012.321260,9940.02%
2024/10/2979.212.3200.0012.2979.260,8470.13%
2024/10/287412.7600.0012.737459,9380.12%
2024/10/25613.4100.0013.39659,1420.01%
2024/10/2300.002913.7913.83-2958,935-0.05%
2024/10/221013.2300.0013.181058,0740.02%
2024/10/2143.612.9200.0013.0043.658,0450.08%
2024/10/17613.39613.3913.42057,0920.00%
2024/10/16813.3900.0013.44856,9790.01%
2024/10/154913.72113.4613.474856,6290.08%
2024/10/14114.6500.0014.77155,4790.00%
2024/10/1100.001415.0715.06-1455,119-0.03%
2024/10/091614.56514.4714.581154,5110.02%
2024/10/081915.388615.5615.30-6753,525-0.13%
2024/10/071014.568414.6114.59-7451,557-0.14%
2024/10/04514.5012014.4714.48-11550,574-0.23% 大賣/鉅額交易
2024/09/3000.00612.4812.51-646,276-0.01%
2024/09/272412.1100.0012.182445,5950.05%
2024/09/2625.412.82212.7412.6923.444,4600.05%
2024/09/2500.001013.3813.35-1043,545-0.02%
2024/09/231513.394613.4113.40-3142,632-0.07%
2024/09/2000.001813.2013.18-1842,063-0.04%
2024/09/1800.001612.8412.77-1640,052-0.04%
2024/09/162212.2800.0012.222238,9650.06%
2024/09/132.512.53212.5712.580.538,3680.00%
2024/09/1200.00212.1412.23-237,517-0.01%
2024/09/113911.74511.7411.743437,1470.09%
2024/09/10112.50212.5012.49-135,1490.00%
2024/09/0910.312.5400.0012.5410.334,6000.03%
2024/09/06512.8000.0012.81533,8000.01%
2024/09/054612.891012.8812.913632,8440.11%
2024/09/0465.613.251213.2213.2953.630,5480.18%
2024/09/0300.001114.5014.46-1128,987-0.04%
2024/09/022714.1800.0014.202728,7930.09%
2024/08/301315.08315.0215.101027,8380.04%
2024/08/29314.5800.0014.63328,2820.01%
2024/08/28314.97115.0514.90228,3100.01%
2024/08/2700.006115.3915.48-6128,053-0.22%
2024/08/262314.87414.8814.841926,5040.07%
2024/08/232714.22614.1814.242126,0070.08%
2024/08/221313.7800.0013.841325,7870.05%
2024/08/213114.23214.1914.202924,6100.12%
2024/08/204214.36314.3814.323923,9370.16%
2024/08/19815.1100.0015.04822,7220.04%
2024/08/16115.6500.0015.56122,5560.00%
2024/08/151615.3100.0015.281622,4160.07%
2024/08/14215.73315.7415.75-122,0990.00%
2024/08/13116.07516.0415.96-421,878-0.02%
2024/08/12515.335115.2915.35-4621,163-0.22%
2024/08/09615.1000.0015.08621,1360.03%
2024/08/083214.931414.9114.871820,8770.09%
2024/08/077514.2400.0014.427520,4410.37%
2024/08/061814.5900.0014.561819,5460.09%
2024/08/0510814.5710014.4814.28818,8420.04% 大買/
2024/08/021015.6500.0015.651017,3680.06%
2024/08/01216.2000.0016.19217,2120.01%
2024/07/31615.3800.0015.44616,9270.04%
2024/07/30215.1710215.1715.19-10016,707-0.60% 大賣/
2024/07/29715.8700.0015.97716,6420.04%
2024/07/2620216.3200.0016.2920216,3851.23% 大買/鉅額交易
2024/07/23116.2800.0016.25116,3010.01%
2024/07/22216.4100.0016.49216,2890.01%
2024/07/19517.0100.0017.03515,9980.03%
2024/07/18617.3200.0017.29616,1020.04%
2024/07/17516.6300.0016.68516,0330.03%
2024/07/15117.2200.0017.24117,0250.01%
2024/07/10116.9600.0016.96117,4750.01%
2024/07/09117.3800.0017.40117,6260.01%
2024/07/08117.70417.7117.68-317,583-0.02%
2024/07/0300.001017.8817.94-1017,683-0.06%
2024/07/02317.9400.0017.95317,9550.02%
2024/06/2800.001517.3917.46-1518,135-0.08%
2024/06/2700.002516.8616.91-2518,068-0.14%
2024/06/2500.002017.2017.23-2018,215-0.11%
2024/06/2100.002117.0017.01-2118,253-0.12%
2024/06/191016.941316.9416.95-318,290-0.02%
2024/06/1800.001516.4916.48-1518,181-0.08%
2024/06/1100.005115.6015.60-5118,139-0.28%
2024/06/07115.001514.9615.01-1417,447-0.08%
2024/06/062514.58114.5814.582417,1660.14%
2024/06/054114.171014.1414.173117,2440.18%
2024/06/043214.433014.4114.42216,7120.01%
2024/06/031715.59515.5015.531215,8370.08%
2024/05/311515.8100.0015.831515,4630.10%
2024/05/2700.002515.8115.82-2514,856-0.17%
2024/05/231315.5400.0015.541315,0210.09%
2024/05/221515.9100.0015.921514,7950.10%
2024/05/21316.3400.0016.24314,5810.02%
2024/05/20116.491516.5016.50-1414,671-0.10%
2024/05/1700.003016.2616.26-3014,874-0.20%
2024/05/16416.0400.0016.07414,9770.03%
2024/05/15515.9700.0016.05515,5550.03%
2024/05/141016.271016.2716.28017,1340.00%
2024/05/134215.9300.0015.954218,0530.23%
2024/05/1000.001716.6616.67-1718,457-0.09%
2024/05/091316.4600.0016.481318,5730.07%
2024/05/081916.0600.0016.011918,6270.10%
2024/05/07116.3100.0016.32118,7740.01%
2024/05/061716.1900.0016.241719,7440.09%
2024/05/031216.4500.0016.511220,4390.06%
2024/05/022716.5400.0016.582720,6930.13%
2024/04/2900.001317.9518.03-1321,248-0.06%
2024/04/2600.00518.2018.24-521,495-0.02%
2024/04/241317.9500.0017.971322,0520.06%
2024/04/2300.00317.6217.66-322,136-0.01%
2024/04/22517.3600.0017.34522,3040.02%
2024/04/19418.5200.0018.31422,2940.02%
2024/04/1600.00118.9018.95-123,0710.00%
2024/04/15518.641318.6918.62-823,620-0.03%
2024/04/12218.6000.0018.67223,7720.01%
2024/04/11118.7800.0018.73124,0170.00%
2024/04/091318.6400.0018.611326,0250.05%
2024/04/0800.002817.9518.34-2826,311-0.11%
2024/04/031017.931117.9617.95-126,9200.00%
2024/04/02517.4900.0017.51527,1960.02%
2024/04/011317.2500.0017.271327,8070.05%
2024/03/2900.003617.1317.12-3627,856-0.13%
2024/03/2500.001016.4716.47-1029,260-0.03%
2024/03/221116.2500.0016.251129,8680.04%
2024/03/211516.6700.0016.691530,1430.05%
2024/03/1900.001316.6716.65-1331,405-0.04%
2024/03/151316.06716.0316.05633,3320.02%
2024/03/14515.593515.6215.57-3033,559-0.09%
2024/03/1200.001314.9714.99-1335,321-0.04%
2024/03/114814.6700.0014.734835,6810.13%
2024/03/0800.002215.3515.35-2235,737-0.06%
2024/03/0700.001515.2615.19-1537,171-0.04%
2024/03/061214.9200.0015.031237,6890.03%
2024/03/051815.1400.0015.141838,1550.05%
2024/03/04715.451015.5015.42-338,375-0.01%
2024/02/2900.001014.9114.97-1038,478-0.03%
2024/02/2700.00514.8414.79-538,610-0.01%
2024/02/261514.3700.0014.371538,8260.04%
2024/02/221015.00214.9415.01839,3670.02%
2024/02/21214.74514.7514.82-340,061-0.01%
2024/02/2000.001015.1015.10-1041,192-0.02%
2024/02/1900.00314.8914.86-341,311-0.01%
2024/02/16114.808714.8014.83-8641,279-0.21%
2024/02/1500.009614.2914.35-9641,169-0.23%
2024/02/058513.3000.0013.418539,7770.21%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音