富邦臺灣優質高息 (00730)-第一金-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	22.36	22.35	-3	873	-0.34%
2024/11/19	0.1	21.64	0	0.00	21.69	0.1	831	0.01%
2024/11/14	1	21.70	0	0.00	21.67	1	822	0.12%
2024/11/07	0.4	22.24	0	0.00	22.29	0.4	795	0.05%
2024/10/24	1	22.47	0	0.00	22.48	1	766	0.13%
2024/10/23	1	22.65	0	0.00	22.65	1	760	0.13%
2024/10/22	5	22.70	0	0.00	22.69	5	747	0.67%
2024/10/21	0	0.00	1	22.81	22.81	-1	745	-0.13%
2024/10/18	3	22.57	0	0.00	22.56	3	722	0.42%
2024/10/17	31	22.75	0	0.00	22.69	31	687	4.51%
2024/10/15	0	0.00	0.1	24.10	24.00	-0.1	577	-0.02%
2024/10/14	5	23.74	0	0.00	24.00	5	509	0.98%
2024/10/11	0	0.00	1	23.59	23.89	-1	454	-0.22%
2024/10/07	1	23.45	2	23.58	23.45	-1	377	-0.26%
2024/10/04	0	0.00	2	23.39	23.30	-2	342	-0.58%
2024/10/01	1	23.33	0	0.00	23.34	1	319	0.31%
2024/09/30	2	23.42	0	0.00	23.33	2	316	0.63%
2024/09/26	0	0.00	1	23.70	23.70	-1	292	-0.34%
2024/09/18	1	22.53	0	0.00	22.47	1	262	0.38%
2024/09/05	1	22.51	0	0.00	22.31	1	241	0.41%
2024/08/29	1	22.80	1	23.05	23.02	0	234	0.00%
2024/08/26	0	0.00	0.7	23.33	23.19	-0.7	239	-0.31%
2024/08/22	2	23.13	0	0.00	23.10	2	231	0.86%
2024/08/20	0	0.00	1.4	23.24	23.06	-1.4	231	-0.60%
2024/07/29	0	0.00	0	24.00	23.08	0	221	-0.01%
2024/07/17	0.5	23.66	0	0.00	23.62	0.5	221	0.23%
2024/07/08	5	23.51	0	0.00	23.56	5	241	2.07%
2024/06/06	0	0.00	2	22.41	22.39	-2	364	-0.55%
2024/03/27	0	0.00	0	22.44	22.71	0	504	0.00%
2024/02/29	0	0.00	1	21.40	21.45	-1	441	-0.23%
2024/02/26	0	0.00	1	21.40	21.40	-1	434	-0.23%
2024/01/29	1	19.97	0	0.00	20.17	1	392	0.25%
2024/01/08	0.1	20.10	0	0.00	20.09	0.1	539	0.02%
2023/12/28	0	0.00	2.2	20.40	20.35	-2.2	590	-0.37%
2023/11/30	0	0.00	1	19.39	19.36	-1	536	-0.19%
2023/11/09	0	0.00	0.4	18.52	18.55	-0.4	512	-0.08%
2023/11/08	0	0.00	0.2	18.61	18.55	-0.2	514	-0.04%
2023/11/03	0	0.00	1	18.39	18.43	-1	514	-0.19%
2023/10/13	1	19.62	0	0.00	19.64	1	370	0.27%
2023/10/05	0	0.00	0.2	19.36	19.35	-0.2	322	-0.05%
2023/06/19	0	0.00	1	19.08	19.10	-1	249	-0.40%
2023/06/15	1	19.10	0	0.00	19.12	1	241	0.41%
2023/06/13	0	0.00	1	19.15	19.17	-1	243	-0.41%
2023/05/05	0	0.00	2	18.21	18.22	-2	236	-0.84%
2023/04/11	0	0.00	1	18.81	18.77	-1	242	-0.41%
2023/03/28	1	18.75	0	0.00	18.72	1	235	0.43%
2023/01/11	0	0.00	3	17.52	17.52	-3	208	-1.44%
2023/01/10	3	17.42	0	0.00	17.43	3	217	1.38%
2023/01/03	0	0.00	1	16.86	16.97	-1	242	-0.41%
2022/11/14	0	0.00	1	16.00	16.12	-1	311	-0.32%
2022/11/11	0	0.00	1	16.02	15.93	-1	310	-0.32%
2022/10/19	1	15.31	0	0.00	15.25	1	296	0.34%
2022/10/17	2	15.93	0	0.00	16.11	2	282	0.71%
2022/10/05	1	16.90	0	0.00	16.94	1	247	0.40%
2022/10/03	1	16.53	0	0.00	16.50	1	248	0.40%
2022/07/22	2	17.28	0	0.00	17.31	2	216	0.92%
2022/06/20	0	0.00	1	17.65	17.23	-1	238	-0.42%
2022/06/06	0	0.00	1	18.41	18.39	-1	243	-0.41%
2022/05/25	1	17.89	0	0.00	18.04	1	258	0.39%
2022/05/16	0.2	17.99	0	0.00	18.08	0.2	277	0.07%
2022/05/03	1	18.73	0	0.00	18.73	1	288	0.35%
2022/04/25	2.2	18.98	0	0.00	18.85	2.2	284	0.78%
2022/04/22	0	0.00	0.1	19.19	19.23	-0.1	283	-0.04%
2022/04/18	1	19.15	0	0.00	19.15	1	294	0.34%
2022/04/15	0.3	19.17	0	0.00	19.16	0.3	289	0.10%
2022/04/12	0.2	19.36	0	0.00	19.20	0.2	294	0.07%
2021/12/28	0	0.00	0.1	19.74	19.72	-0.1	694	-0.01%
2021/12/27	0	0.00	1.2	19.75	19.71	-1.2	702	-0.17%
2021/12/14	1	19.37	0	0.00	19.36	1	728	0.14%
2021/11/26	0.2	19.50	0	0.00	19.35	0.2	724	0.03%
2021/11/25	0.4	19.60	0	0.00	19.51	0.4	712	0.06%
2021/11/23	0.1	19.66	0	0.00	19.59	0.1	710	0.01%
2021/11/22	1	19.74	0	0.00	19.76	1	709	0.14%
2021/11/17	0.5	19.70	0	0.00	19.74	0.5	703	0.07%
2021/11/11	0.1	19.60	0	0.00	19.54	0.1	696	0.01%
2021/10/21	1	19.13	0	0.00	19.11	1	628	0.16%
2021/10/20	4	19.26	0	0.00	19.25	4	575	0.70%
2021/10/13	0	0.00	0.1	20.40	20.26	-0.1	448	-0.02%
2021/10/12	0	0.00	3	20.43	20.35	-3	448	-0.67%
2021/10/08	3	20.48	0	0.00	20.50	3	446	0.67%
2021/08/31	3	20.76	0	0.00	20.91	3	436	0.69%
2021/08/10	0	0.00	1	21.28	21.32	-1	455	-0.22%
2021/07/05	0.3	21.53	0	0.00	21.58	0.3	673	0.05%
2021/06/29	0.5	21.57	0	0.00	21.50	0.5	690	0.07%
2021/06/18	0.3	21.42	0	0.00	21.44	0.3	696	0.04%
2021/06/15	0	0.00	1	21.35	21.42	-1	703	-0.14%
2021/03/30	0	0.00	1	20.94	21.03	-1	693	-0.14%
2021/03/15	3	20.13	0	0.00	20.15	3	690	0.43%
2021/03/11	1	19.90	0	0.00	20.10	1	709	0.14%
2021/03/02	0	0.00	1	19.94	19.73	-1	737	-0.14%
2021/02/22	0	0.00	1	19.80	19.80	-1	713	-0.14%
2021/02/19	0.1	19.45	0	0.00	19.49	0.1	712	0.01%
2021/02/18	0	0.00	1	19.50	19.50	-1	712	-0.14%
2021/01/25	0	0.00	1	18.85	18.85	-1	675	-0.15%
2021/01/19	0	0.00	10	18.65	18.77	-10	653	-1.53%
2021/01/15	1	18.86	0	0.00	18.70	1	645	0.15%
2021/01/11	0	0.00	5	18.88	18.96	-5	665	-0.75%
2021/01/08	5	18.80	0	0.00	18.80	5	666	0.75%
2021/01/07	0	0.00	1	18.54	18.67	-1	664	-0.15%
2020/12/31	1	18.54	0	0.00	18.53	1	643	0.16%
2020/12/15	1	17.70	0	0.00	17.65	1	624	0.16%
2020/12/14	1	17.89	0	0.00	17.89	1	620	0.16%
2020/11/23	0	0.00	5	17.40	17.46	-5	617	-0.81%
2020/11/17	0	0.00	1	17.22	17.22	-1	627	-0.16%
2020/11/10	1	16.86	0	0.00	16.91	1	626	0.16%
2020/11/09	1	16.86	0	0.00	16.87	1	624	0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/19	0	0.00	1	17.32	17.37	-1	610	-0.16%
2020/09/22	0	0.00	9	17.22	17.25	-9	639	-1.41%
2020/09/21	0	0.00	1	17.40	17.39	-1	635	-0.16%
2020/09/18	10	17.50	0	0.00	17.49	10	640	1.56%
2020/07/23	0	0.00	0.1	17.67	17.69	-0.1	674	-0.01%
2020/07/15	2	17.69	0	0.00	17.70	2	676	0.30%
2020/07/08	2	17.77	0	0.00	17.78	2	685	0.29%
2020/07/06	0	0.00	6	17.86	17.96	-6	682	-0.88%
2020/07/02	2	17.30	0	0.00	17.50	2	675	0.30%
2020/06/18	1	17.15	0	0.00	17.17	1	755	0.13%
2020/06/04	5	17.24	0	0.00	17.24	5	885	0.56%
2020/05/25	0	0.00	4	16.50	16.52	-4	949	-0.42%
2020/05/21	0	0.00	1	16.75	16.73	-1	950	-0.11%
2020/05/19	0	0.00	1	16.70	16.69	-1	947	-0.11%
2020/05/15	0	0.00	1	16.70	16.55	-1	950	-0.11%
2020/05/06	4	16.51	0	0.00	16.49	4	912	0.44%
2020/04/20	1	16.00	0	0.00	16.00	1	905	0.11%
2020/03/24	0	0.00	5	14.10	14.11	-5	770	-0.65%
2020/03/23	0	0.00	1	13.49	13.49	-1	763	-0.13%
2020/03/19	8	13.49	0	0.00	13.19	8	752	1.06%
2020/03/18	1	14.38	0	0.00	14.18	1	729	0.14%
2020/03/16	0	0.00	5	15.03	15.00	-5	710	-0.70%
2020/03/13	5	14.98	0	0.00	15.50	5	692	0.72%
2020/03/10	5	17.06	0	0.00	17.10	5	605	0.83%
2020/03/09	1	17.23	0	0.00	17.18	1	590	0.17%
2020/03/04	0	0.00	2	17.66	17.68	-2	548	-0.36%
2020/03/03	3	17.57	0	0.00	17.57	3	545	0.55%
2020/02/25	1	18.06	0	0.00	18.07	1	492	0.20%
2020/02/06	0	0.00	10	18.01	18.21	-10	491	-2.03%
2020/01/30	10	18.00	0	0.00	17.96	10	475	2.10%
2019/12/31	0	0.00	1	18.46	18.43	-1	501	-0.20%
2019/12/30	0.1	18.50	0	0.00	18.50	0.1	508	0.02%
2019/12/11	1	18.16	0	0.00	18.19	1	513	0.19%
2019/12/09	0	0.00	1	18.18	18.19	-1	512	-0.19%
2019/11/28	0	0.00	2	18.26	18.24	-2	511	-0.39%
2019/11/26	0	0.00	1	18.26	18.25	-1	513	-0.19%
2019/11/22	1	18.20	0	0.00	18.15	1	512	0.20%
2019/11/18	0	0.00	2	18.26	18.30	-2	512	-0.39%
2019/11/14	2	18.11	0	0.00	18.13	2	514	0.39%
2019/10/29	1	18.13	0	0.00	18.12	1	563	0.18%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/22	2	18.05	0	0.00	18.06	2	546	0.37%
2019/10/15	0	0.00	1	18.45	18.46	-1	512	-0.19%
2019/10/02	1	18.52	0	0.00	18.59	1	495	0.20%
2019/08/14	0	0.00	10	17.94	17.87	-10	452	-2.21%
2019/08/08	3	17.89	0	0.00	17.87	3	440	0.68%
2019/07/16	1	18.78	0	0.00	18.75	1	380	0.26%
2019/07/04	1	18.73	0	0.00	18.75	1	340	0.29%
2019/06/27	0	0.00	1	18.88	18.84	-1	318	-0.31%
2019/06/12	0	0.00	1	18.34	18.39	-1	296	-0.34%
2019/06/10	0	0.00	1	18.18	18.22	-1	292	-0.34%
2019/05/29	2	17.98	0	0.00	17.95	2	269	0.74%
2019/05/21	1	18.30	0	0.00	18.33	1	259	0.39%
2019/04/08	1	18.92	0	0.00	18.84	1	217	0.46%
2019/03/29	0	0.00	1	18.80	18.84	-1	205	-0.49%
2019/03/22	0	0.00	1	18.70	18.63	-1	199	-0.50%
2019/03/06	1	18.60	1	18.60	18.60	0	203	0.00%
2019/02/26	1	18.54	0	0.00	18.50	1	199	0.50%
2019/02/21	0	0.00	1	18.50	18.50	-1	191	-0.52%
2019/02/20	0	0.00	1	18.40	18.42	-1	189	-0.53%
2019/02/18	0	0.00	1	18.30	18.27	-1	188	-0.53%
2019/02/15	0	0.00	1	18.20	18.15	-1	186	-0.54%
2019/01/28	0	0.00	2	18.00	17.94	-2	185	-1.08%
2018/12/27	0	0.00	1	17.33	17.29	-1	195	-0.51%
2018/12/26	1	16.98	0	0.00	16.98	1	195	0.51%
2018/12/03	0	0.00	3	17.84	17.87	-3	185	-1.62%
2018/11/01	0	0.00	2	17.66	17.69	-2	181	-1.10%
2018/10/23	2	18.60	0	0.00	18.57	2	167	1.19%
2018/10/19	3	18.71	0	0.00	18.81	3	164	1.82%
2018/10/18	8	18.92	0	0.00	18.90	8	164	4.87%
2018/10/17	2	19.07	0	0.00	18.97	2	157	1.27%
2018/09/26	0	0.00	1	20.79	20.75	-1	162	-0.62%
2018/09/17	1	20.57	0	0.00	20.58	1	175	0.57%
2018/09/03	2	21.00	0	0.00	20.82	2	182	1.10%
2018/08/23	0	0.00	3	20.82	20.84	-3	195	-1.53%
2018/07/24	0	0.00	1	20.40	20.45	-1	192	-0.52%
2018/07/23	3	20.36	0	0.00	20.36	3	192	1.56%
2018/07/13	0	0.00	1	20.02	20.03	-1	238	-0.42%
2018/07/12	0	0.00	1	19.90	19.92	-1	237	-0.42%
2018/06/19	2	19.61	0	0.00	19.60	2	211	0.95%
2018/06/05	0	0.00	2	20.00	19.97	-2	241	-0.83%
2018/06/01	1	19.64	0	0.00	19.80	1	236	0.42%
2018/05/21	0	0.00	2	19.95	19.93	-2	236	-0.85%
2018/05/16	0	0.00	3	19.63	19.73	-3	247	-1.21%
2018/05/14	2	19.83	4	19.82	19.81	-2	250	-0.80%
2018/05/11	0	0.00	6	19.64	19.67	-6	251	-2.38%
2018/04/25	10	19.32	0	0.00	19.40	10	259	3.85%
2018/04/23	5	19.73	0	0.00	19.74	5	229	2.18%
2018/04/19	0	0.00	3	19.98	19.99	-3	232	-1.29%
2018/04/17	3	19.82	0	0.00	19.82	3	222	1.35%