期元大道瓊白銀 (00738U)-第一金-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	27.86	0	0.00	27.86	13	1,274	1.02%
2024/11/19	17	27.97	0	0.00	27.97	17	1,287	1.32%
2024/11/18	12	27.35	0	0.00	27.42	12	1,290	0.93%
2024/11/15	7	27.27	0	0.00	27.26	7	1,291	0.54%
2024/11/13	1	27.58	0	0.00	27.68	1	1,271	0.08%
2024/11/07	0	0.00	4	27.76	27.73	-4	1,238	-0.32%
2024/10/23	4	30.96	0	0.00	31.14	4	1,114	0.36%
2024/10/07	0	0.00	17	28.82	28.74	-17	955	-1.78%
2024/09/23	17	28.07	0	0.00	28.00	17	823	2.06%
2023/04/13	0	0.00	1	25.15	25.11	-1	743	-0.13%
2023/02/08	0	0.00	17	22.11	22.13	-17	716	-2.37%
2023/02/03	0	0.00	5	23.32	23.30	-5	711	-0.70%
2022/12/12	0	0.00	4	23.39	23.36	-4	786	-0.51%
2022/05/04	0	0.00	2	23.00	23.02	-2	1,691	-0.12%
2022/04/27	14	24.10	44	23.97	24.04	-30	1,679	-1.79%
2022/04/26	0	0.00	11	24.36	24.35	-11	1,678	-0.66%
2022/04/25	0	0.00	10	24.42	24.36	-10	1,661	-0.60%
2022/04/22	7	25.18	0	0.00	25.15	7	1,621	0.43%
2022/04/21	0	0.00	1	25.77	25.69	-1	1,604	-0.06%
2022/04/20	1	25.70	13	25.69	25.71	-12	1,608	-0.75%
2022/04/19	0	0.00	2	26.57	26.49	-2	1,577	-0.13%
2022/04/18	0	0.00	1	26.67	26.64	-1	1,558	-0.06%
2022/04/12	12	25.97	0	0.00	26.03	12	1,466	0.82%
2022/04/11	2	25.39	0	0.00	25.35	2	1,438	0.14%
2022/04/07	2	24.93	5	24.99	24.86	-3	1,419	-0.21%
2022/04/06	0	0.00	6	24.88	24.91	-6	1,412	-0.42%
2022/03/31	2	25.39	0	0.00	25.19	2	1,391	0.14%
2022/03/30	2	25.40	0	0.00	25.52	2	1,366	0.15%
2022/03/29	2	25.61	0	0.00	25.49	2	1,359	0.15%
2022/03/28	1	26.06	0	0.00	25.81	1	1,343	0.07%
2022/03/25	2	26.43	2	26.41	26.40	0	1,311	0.00%
2022/03/14	1	26.40	0	0.00	26.47	1	1,117	0.09%
2022/03/11	7	26.57	0	0.00	26.57	7	1,098	0.64%
2022/03/10	21	26.14	2	26.25	26.31	19	1,080	1.76%
2022/03/09	10	27.52	0	0.00	27.85	10	1,014	0.99%
2022/03/07	24	26.90	0	0.00	26.90	24	864	2.78%
2022/01/07	0	0.00	1	22.52	22.53	-1	629	-0.16%
2021/12/23	1	23.18	0	0.00	23.29	1	651	0.15%
2021/11/23	0	0.00	1	24.79	24.80	-1	691	-0.14%
2021/11/18	0	0.00	3	25.63	25.59	-3	686	-0.44%
2021/11/03	1	24.02	0	0.00	23.97	1	838	0.12%
2021/07/09	0	0.00	1	26.82	26.71	-1	1,771	-0.06%
2021/07/07	1	27.08	0	0.00	27.06	1	1,790	0.06%
2021/06/11	0	0.00	2	29.03	29.00	-2	2,002	-0.10%
2021/06/09	4	28.53	0	0.00	28.52	4	2,010	0.20%
2021/05/31	0	0.00	10	29.02	29.02	-10	2,118	-0.47%
2021/05/26	10	29.14	0	0.00	29.18	10	2,220	0.45%
2021/05/07	0	0.00	3	28.52	28.55	-3	3,424	-0.09%
2021/05/06	0	0.00	2	27.51	27.58	-2	3,410	-0.06%
2021/05/04	7	27.76	0	0.00	27.70	7	3,404	0.21%
2021/04/22	2	27.56	0	0.00	27.48	2	3,673	0.05%
2021/04/14	0	0.00	2	26.47	26.39	-2	4,161	-0.05%
2021/04/13	0	0.00	2	25.73	25.83	-2	4,250	-0.05%
2021/04/12	0	0.00	4	26.16	26.13	-4	4,365	-0.09%
2021/04/09	0	0.00	4	26.41	26.37	-4	4,406	-0.09%
2021/04/06	3	26.03	0	0.00	26.05	3	4,493	0.07%
2021/04/01	2	25.42	0	0.00	25.32	2	4,513	0.04%
2021/03/31	0	0.00	10	24.88	24.92	-10	4,507	-0.22%
2021/03/18	0	0.00	1	27.66	27.65	-1	4,872	-0.02%
2021/03/11	2	27.25	0	0.00	27.39	2	4,948	0.04%
2021/03/09	5	26.41	0	0.00	26.46	5	4,982	0.10%
2021/03/08	1	26.86	0	0.00	26.64	1	5,057	0.02%
2021/03/04	2	27.22	0	0.00	27.20	2	5,221	0.04%
2021/02/26	1	28.38	0	0.00	28.30	1	5,204	0.02%
2021/02/24	0	0.00	5	28.94	28.77	-5	5,229	-0.10%
2021/02/05	10	27.38	2	27.44	27.47	8	4,946	0.16%
2021/02/02	0	0.00	18	29.72	29.80	-18	4,774	-0.38%
2021/02/01	18	29.83	17	29.64	30.09	1	4,539	0.02%
2021/01/29	0	0.00	3	27.33	27.40	-3	4,191	-0.07%
2021/01/22	0	0.00	1	26.70	26.66	-1	4,169	-0.02%
2021/01/19	5	26.30	0	0.00	26.32	5	4,085	0.12%
2021/01/18	0	0.00	5	25.95	25.95	-5	4,058	-0.12%
2021/01/11	1	25.68	0	0.00	25.77	1	3,738	0.03%
2020/12/30	0	0.00	2	27.53	27.73	-2	3,263	-0.06%
2020/12/29	0	0.00	1	27.86	27.65	-1	3,267	-0.03%
2020/12/23	0	0.00	3	26.61	26.59	-3	3,220	-0.09%
2020/12/18	10	27.15	1	27.18	27.19	9	3,229	0.28%
2020/12/17	0	0.00	4	26.58	26.61	-4	3,283	-0.12%
2020/12/09	0	0.00	1	25.76	25.60	-1	3,239	-0.03%
2020/12/08	0	0.00	5	25.98	25.98	-5	3,218	-0.16%
2020/12/04	0	0.00	5	25.33	25.37	-5	3,179	-0.16%
2020/12/03	0	0.00	15	25.23	25.31	-15	3,160	-0.47%
2020/11/30	15	23.27	0	0.00	23.14	15	3,079	0.49%
2020/11/24	1	24.62	0	0.00	24.69	1	3,112	0.03%
2020/11/17	5	26.18	0	0.00	26.12	5	3,199	0.16%
2020/11/16	5	26.40	0	0.00	26.45	5	3,305	0.15%
2020/11/13	5	25.70	0	0.00	25.67	5	3,370	0.15%
2020/11/12	5	25.70	1	25.75	25.75	4	3,507	0.11%
2020/11/10	5	25.73	0	0.00	25.71	5	3,738	0.13%
2020/11/09	3	27.27	0	0.00	27.46	3	3,811	0.08%
2020/11/06	0	0.00	35	26.68	26.76	-35	4,286	-0.82%
2020/11/04	39	25.58	0	0.00	25.26	39	4,424	0.88%
2020/11/02	1	25.34	0	0.00	25.38	1	4,826	0.02%
2020/10/15	0	0.00	1	25.55	25.70	-1	6,179	-0.02%
2020/10/07	1	24.97	0	0.00	25.00	1	6,151	0.02%
2020/10/06	0	0.00	1	26.01	25.91	-1	6,230	-0.02%
2020/09/30	0	0.00	4	25.50	25.53	-4	6,298	-0.06%
2020/09/28	2	24.46	0	0.00	24.45	2	6,290	0.03%
2020/09/24	9	23.98	27	23.99	23.45	-18	6,211	-0.29%
2020/09/23	1	26.00	0	0.00	25.25	1	6,092	0.02%
2020/09/22	1	26.26	0	0.00	26.25	1	6,061	0.02%
2020/09/09	1	28.56	0	0.00	28.65	1	5,936	0.02%
2020/09/04	2	28.78	0	0.00	28.64	2	6,033	0.03%
2020/09/03	1	29.30	0	0.00	29.37	1	5,958	0.02%
2020/09/01	0	0.00	1	30.82	30.95	-1	5,858	-0.02%
2020/08/28	2	29.29	0	0.00	29.34	2	5,734	0.03%
2020/08/27	0	0.00	2	29.23	29.30	-2	5,750	-0.03%
2020/08/26	1	28.38	0	0.00	28.26	1	5,702	0.02%
2020/08/25	3	28.65	0	0.00	28.50	3	5,755	0.05%
2020/08/24	1	28.35	0	0.00	28.46	1	5,743	0.02%
2020/08/19	10	29.88	0	0.00	29.85	10	5,667	0.18%
2020/08/14	0	0.00	10	29.60	29.54	-10	5,566	-0.18%
2020/08/13	5	27.69	0	0.00	28.01	5	5,557	0.09%
2020/08/12	0	0.00	21	26.26	25.95	-21	5,444	-0.39%
2020/08/11	0	0.00	7	31.26	31.00	-7	5,072	-0.14%
2020/08/10	2	30.34	0	0.00	30.35	2	4,999	0.04%
2020/08/07	20	31.45	0	0.00	30.61	20	4,907	0.41%
2020/08/05	6	28.00	0	0.00	28.05	6	4,433	0.14%
2020/07/29	1	26.30	7	26.12	26.20	-6	4,149	-0.14%
2020/07/28	3	28.09	0	0.00	26.49	3	4,079	0.07%
2020/07/24	0	0.00	1	24.63	24.44	-1	3,567	-0.03%
2020/07/22	5	24.54	0	0.00	24.40	5	3,356	0.15%
2020/07/21	1	22.22	0	0.00	22.31	1	3,203	0.03%
2020/07/17	1	20.97	0	0.00	20.91	1	3,213	0.03%
2020/07/16	1	21.23	0	0.00	21.23	1	3,183	0.03%
2020/07/15	2	21.18	0	0.00	21.14	2	3,183	0.06%
2020/07/10	10	20.53	0	0.00	20.49	10	3,146	0.32%
2020/07/09	1	20.62	0	0.00	20.72	1	3,178	0.03%
2020/06/05	0	0.00	5	19.66	19.63	-5	4,064	-0.12%
2020/05/27	2	19.26	0	0.00	19.16	2	4,111	0.05%
2020/05/22	1	18.95	1	18.97	18.94	0	4,103	0.00%
2020/05/21	1	19.61	0	0.00	19.41	1	4,121	0.02%
2020/05/19	2	19.14	35	19.13	19.12	-33	3,918	-0.84%
2020/05/18	10	19.00	0	0.00	19.29	10	3,879	0.26%
2020/05/15	25	18.00	0	0.00	18.07	25	3,713	0.67%
2020/04/22	0	0.00	92	16.58	16.44	-92	3,643	-2.52%
2020/04/21	2	17.08	0	0.00	17.11	2	3,575	0.06%
2020/04/17	5	17.25	0	0.00	17.32	5	3,563	0.14%
2020/04/16	25	17.32	0	0.00	17.33	25	3,543	0.71%
2020/04/14	0	0.00	30	17.51	17.79	-30	3,518	-0.85%
2020/04/13	10	17.34	0	0.00	17.33	10	3,484	0.29%
2020/04/07	80	17.25	0	0.00	17.39	80	3,319	2.41%
2020/03/16	0	0.00	2	16.29	16.30	-2	2,474	-0.08%
2020/02/13	1	19.60	0	0.00	19.63	1	1,516	0.07%
2020/01/07	0	0.00	2	20.20	20.26	-2	1,632	-0.12%
2019/12/09	0	0.00	1	18.72	18.72	-1	2,137	-0.05%
2019/11/07	0	0.00	1	19.97	19.98	-1	2,915	-0.03%
2019/10/28	0	0.00	10	20.52	20.52	-10	2,781	-0.36%
2019/10/16	1	19.85	0	0.00	19.85	1	2,607	0.04%
2019/10/03	2	20.16	0	0.00	20.15	2	2,412	0.08%
2019/10/01	0	0.00	4	19.43	19.39	-4	2,325	-0.17%
2019/09/27	0	0.00	1	20.37	20.41	-1	2,257	-0.04%
2019/09/24	1	21.33	0	0.00	21.25	1	2,139	0.05%
2019/09/23	5	20.89	0	0.00	20.88	5	2,047	0.24%
2019/09/20	5	20.44	0	0.00	20.47	5	1,936	0.26%
2019/09/06	7	21.40	0	0.00	21.32	7	1,574	0.44%
2019/08/29	0	0.00	1	21.13	21.19	-1	1,189	-0.08%
2019/08/28	0	0.00	2	21.03	20.94	-2	1,159	-0.17%
2019/08/01	1	18.68	0	0.00	18.61	1	575	0.17%
2019/07/29	1	18.90	0	0.00	18.90	1	551	0.18%
2019/07/25	1	19.03	0	0.00	19.05	1	548	0.18%
2019/07/24	1	18.99	0	0.00	18.94	1	528	0.19%
2019/07/19	1	18.91	0	0.00	18.90	1	447	0.22%
2019/06/04	1	17.17	0	0.00	17.17	1	280	0.36%
2019/06/03	1	17.04	0	0.00	17.04	1	277	0.36%
2019/05/22	0	0.00	1	16.81	16.78	-1	324	-0.31%
2019/04/29	1	17.48	0	0.00	17.50	1	457	0.22%
2019/04/17	0	0.00	1	17.46	17.45	-1	531	-0.19%
2019/04/01	1	17.66	0	0.00	17.70	1	562	0.18%
2019/03/04	0	0.00	1	17.85	17.81	-1	482	-0.21%
2019/01/08	1	18.38	0	0.00	18.37	1	192	0.52%
2019/01/07	0	0.00	16	18.51	18.58	-16	186	-8.57%
2019/01/04	4	18.66	1	18.65	18.66	3	174	1.72%
2019/01/02	1	18.29	1	18.26	18.29	0	156	0.00%
2018/12/28	11	18.14	0	0.00	18.15	11	148	7.41%
2018/12/25	2	17.84	0	0.00	17.71	2	139	1.44%
2018/11/16	0	0.00	10	16.93	16.93	-10	153	-6.53%
2018/11/14	10	16.68	0	0.00	16.67	10	153	6.53%
2018/07/20	0	0.00	20	18.35	18.45	-20	303	-6.59%
2018/07/19	0	0.00	10	18.62	18.59	-10	309	-3.23%
2018/07/04	30	19.37	0	0.00	19.35	30	376	7.97%