• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010034.4000.0034.3710011,1250.90%
2024/11/196034.3800.0034.386011,1890.54%
2024/11/184034.3000.0034.344011,2420.36%
2024/11/15734.4500.0034.36711,3920.06%
2024/11/14134.3036534.2134.32-36411,493-3.17% 大賣/鉅額交易
2024/11/13234.7000.0034.67211,5300.02%
2024/11/121535.1300.0035.211511,5230.13%
2024/11/117.234.7400.0034.857.211,4260.06%
2024/11/0822.234.5000.0034.5422.211,3560.20%
2024/11/076134.3000.0034.236111,5070.53%
2024/11/0614934.2200.0034.1414911,6441.28% 大買/鉅額交易
2024/11/050.134.1500.0034.230.111,3690.00%
2024/11/040.133.9700.0033.940.111,6120.00%
2024/10/241634.28234.2734.311412,1590.12%
2024/10/23934.2800.0034.28912,3340.07%
2024/10/211.134.9300.0034.931.111,9830.01%
2024/10/181535.2000.0035.201511,8970.13%
2024/10/1546.435.32135.3335.3345.411,9140.38%
2024/10/142.135.1500.0035.142.111,9740.02%
2024/10/111035.42535.3935.37512,0290.04%
2024/10/0992.635.5700.0035.4792.612,0260.77%
2024/10/084035.5200.0035.564012,0550.33%
2024/10/071035.7800.0035.771012,0240.08%
2024/10/01135.86235.9035.87-111,786-0.01%
2024/09/27235.6800.0035.70211,8270.02%
2024/09/260.835.84535.8235.83-4.211,920-0.04%
2024/09/251.136.0600.0036.081.112,0520.01%
2024/09/2300.005036.1336.13-5012,079-0.41%
2024/09/19236.3010236.3036.26-10012,117-0.83% 大賣/
2024/09/18536.41136.4836.48411,9890.03%
2024/09/16136.64236.6436.65-112,016-0.01%
2024/09/12136.6500.0036.69112,2140.01%
2024/09/11136.79536.7136.78-412,184-0.03%
2024/09/105136.581136.4436.584012,2340.33%
2024/09/03235.69535.6935.66-312,246-0.02%
2024/09/02235.5900.0035.62212,2760.02%
2024/08/29135.8000.0035.80112,4610.01%
2024/08/271235.9000.0035.901212,5440.10%
2024/08/2100.00435.9535.95-413,068-0.03%
2024/08/200.235.7100.0035.710.213,1630.00%
2024/08/19335.7500.0035.75313,1690.02%
2024/08/160.135.9300.0035.910.113,0950.00%
2024/08/1500.002935.8535.88-2913,078-0.22%
2024/08/131.135.363.235.3735.28-2.113,075-0.02%
2024/08/0900.001335.0135.03-1313,217-0.10%
2024/08/080.335.3000.0035.250.313,0400.00%
2024/08/07535.55435.5235.56112,8680.01%
2024/08/06135.6900.0035.75112,7660.01%
2024/08/051235.973036.1135.93-1812,542-0.14%
2024/08/02535.685535.6935.64-5012,169-0.41%
2024/08/0100.005735.5035.44-5712,089-0.47%
2024/07/312535.252035.2535.23512,0710.04%
2024/07/302.135.17535.1835.16-2.912,027-0.02%
2024/07/290.235.0700.0035.060.212,0820.00%
2024/07/26834.9100.0034.80812,0280.07%
2024/07/23235.1000.0035.11211,8300.02%
2024/07/2216.535.162535.1735.24-8.511,897-0.07%
2024/07/1900.002035.2235.20-2011,898-0.17%
2024/07/1700.004035.2935.28-4011,877-0.34%
2024/07/16135.016035.0035.03-5911,961-0.49%
2024/07/151.334.93234.9534.95-0.712,208-0.01%
2024/07/1200.005.134.8934.92-5.112,307-0.04%
2024/07/11434.7300.0034.70412,3960.03%
2024/07/1021.134.6400.0034.6621.112,7300.17%
2024/07/0900.000.334.6834.73-0.312,8190.00%
2024/07/08134.505.434.5334.49-4.412,882-0.03%
2024/07/05034.311034.2834.32-1013,191-0.08%
2024/07/04034.382034.4234.35-2013,247-0.15%
2024/07/0300.000.334.2534.25-0.313,3490.00%
2024/07/021633.990.434.0134.0315.613,5510.12%
2024/07/013834.0320.334.1434.1417.713,5780.13%
2024/06/28134.4500.0034.46113,6110.01%
2024/06/271.734.4400.0034.451.713,6000.01%
2024/06/205034.7410.534.7234.7139.513,8940.28%
2024/06/192035.27635.2935.321413,9080.10%
2024/06/189.235.1200.0035.119.214,0410.07%
2024/06/17835.1700.0035.17814,0170.06%
2024/06/1400.001735.1335.13-1713,995-0.12%
2024/06/1361.334.8600.0034.8661.314,0990.44%
2024/06/12834.60734.6034.64114,3860.01%
2024/06/11934.4500.0034.42914,5750.06%
2024/06/0700.00734.8334.83-714,554-0.05%
2024/06/0500.00434.8234.76-414,649-0.03%
2024/06/0400.001334.5634.56-1314,583-0.09%
2024/06/037.534.210.234.1934.267.314,5530.05%
2024/05/3100.00334.0534.06-314,556-0.02%
2024/05/300.133.74333.6833.75-2.914,567-0.02%
2024/05/293.133.8800.0033.813.114,5770.02%
2024/05/2700.00134.2334.20-114,393-0.01%
2024/05/242.134.2100.0034.202.114,4770.01%
2024/05/2300.00334.3834.33-314,495-0.02%
2024/05/2100.00134.3034.31-114,562-0.01%
2024/05/202.634.3700.0034.372.614,5540.02%
2024/05/1700.00734.4934.50-714,637-0.05%
2024/05/14234.145234.1434.15-5015,507-0.32%
2024/05/13434.1800.0034.17415,6910.03%
2024/05/10134.3200.0034.31115,8450.01%
2024/05/09334.1300.0034.15315,9560.02%
2024/05/08134.390.534.3634.330.616,0600.00%
2024/05/07134.2200.0034.33116,0960.01%
2024/05/06133.9800.0034.01116,0700.01%
2024/05/03033.7800.0033.76015,9750.00%
2024/05/02033.760.733.7633.77-0.716,0640.00%
2024/04/30033.81333.8433.85-316,058-0.02%
2024/04/29333.69133.7333.68216,0830.01%
2024/04/26133.4000.0033.43116,1140.01%
2024/04/25633.5800.0033.56616,2700.04%
2024/04/24533.7200.0033.75516,2410.03%
2024/04/23133.85133.8333.83016,3160.00%
2024/04/225.133.5900.0033.605.116,3360.03%
2024/04/190.333.98733.9833.79-6.716,304-0.04%
2024/04/18133.5900.0033.57116,1590.01%
2024/04/17533.37933.4033.41-416,007-0.02%
2024/04/167.133.657533.6733.66-67.915,827-0.43%
2024/04/15034.050.634.0433.92-0.615,6340.00%
2024/04/12433.9200.0033.93415,7150.03%
2024/04/111233.9700.0034.021215,7720.08%
2024/04/101134.4000.0034.421115,5690.07%
2024/04/084.134.181234.1334.13-7.915,764-0.05%
2024/04/035934.3700.0034.345915,6880.38%
2024/04/02834.591034.5934.55-215,574-0.01%
2024/04/01734.9100.0034.91715,4150.05%
2024/03/29134.87134.9134.92015,4530.00%
2024/03/28134.8100.0034.78115,4450.01%
2024/03/27634.5800.0034.59615,5110.04%
2024/03/251634.7200.0034.711615,4310.10%
2024/03/221.334.66234.6334.68-0.715,5140.00%
2024/03/21534.281534.2634.26-1015,562-0.06%
2024/03/20234.2800.0034.33215,8170.01%
2024/03/19234.1800.0034.22216,1830.01%
2024/03/181634.1800.0034.151616,1950.10%
2024/03/154934.58134.6234.634816,0980.30%
2024/03/14334.8600.0034.83315,8740.02%
2024/03/13834.9200.0034.91815,9160.05%
2024/03/122234.99235.0335.032016,0380.12%
2024/03/112835.0400.0035.082816,2210.17%
2024/03/07334.9600.0034.95316,5200.02%
2024/03/06134.7800.0034.78116,5850.01%
2024/03/05134.522034.5234.55-1916,700-0.11%
2024/03/011634.49534.4834.491116,8340.07%
2024/02/295134.551034.5534.534116,8600.24%
2024/02/27834.5800.0034.64816,8910.05%
2024/02/2688.534.7900.0034.7988.516,8890.52%
2024/02/23634.3800.0034.39616,9100.04%
2024/02/224.334.2700.0034.284.317,0580.02%
2024/02/219034.2800.0034.309017,1050.53%
2024/02/20134.1800.0034.22117,1120.01%
2024/02/19634.216.234.2134.22-0.217,1380.00%
2024/02/161334.261034.2634.27317,1250.02%
2024/02/1541.534.30234.2934.3439.516,9570.23%
2024/02/05534.9800.0034.98516,2750.03%
2024/02/0200.001535.3135.30-1516,209-0.09%
2024/02/01535.23835.1935.27-316,170-0.02%
2024/01/311335.1000.0035.121316,1060.08%
2024/01/301134.8600.0034.911116,0320.07%
2024/01/29334.6500.0034.67316,0460.02%
2024/01/262334.7500.0034.772316,0430.14%
2024/01/253.534.4400.0034.533.516,3190.02%
2024/01/247.534.6200.0034.677.516,3130.05%
2024/01/233434.8000.0034.873416,3810.21%
2024/01/22234.83334.8334.86-116,422-0.01%
2024/01/191934.6800.0034.621916,4380.12%
2024/01/18135.041035.0535.07-916,335-0.06%
2024/01/17135.05235.0735.07-116,468-0.01%
2024/01/16135.2540435.3535.36-40316,417-2.45% 大賣/鉅額交易
2024/01/15135.3700.0035.40116,7040.01%
2024/01/12535.1100.0035.11516,8190.03%
2024/01/11334.92334.9334.93017,1380.00%
2024/01/10134.8410534.8434.85-10417,284-0.60% 大賣/鉅額交易
2024/01/091234.61334.5934.67917,4250.05%
2024/01/08234.21534.2534.18-317,308-0.02%
2024/01/05734.51134.5534.48617,2740.03%
2024/01/043334.943034.9034.82317,1710.02%
2024/01/036.434.9500.0034.936.417,2200.04%
2024/01/02535.0400.0035.03517,2520.03%
2023/12/291735.3200.0035.331717,1550.10%
2023/12/28535.371035.3735.40-517,404-0.03%
2023/12/27235.321035.2935.29-817,516-0.05%
2023/12/22435.461035.4635.46-617,648-0.03%
2023/12/211135.8800.0035.831117,5700.06%
2023/12/201535.8300.0035.831517,5260.09%
2023/12/1922.335.8400.0035.8122.317,7910.13%
2023/12/1818.536.0000.0036.0718.517,5930.11%
2023/12/1521236.24136.3036.3021117,3311.22% 大買/鉅額交易
2023/12/1435.335.801035.7935.8125.316,8150.15%
2023/12/131435.1300.0035.121416,7670.08%
2023/12/12134.8200.0034.94116,7820.01%
2023/12/11170.234.86234.8534.92168.216,6291.01% 大買/鉅額交易
2023/12/083.134.9300.0034.943.116,5830.02%
2023/12/07235.18235.2035.06016,4070.00%
2023/12/0610.534.85134.8734.839.516,2240.06%
2023/12/05134.35534.3634.44-415,958-0.03%
2023/12/041134.270.434.2434.2810.615,7270.07%
2023/12/01433.7300.0033.87415,6070.03%
2023/11/30633.931133.8933.82-515,532-0.03%
2023/11/286133.4400.0033.456115,2790.40%
2023/11/22433.1300.0033.08414,7650.03%
2023/11/20533.0100.0033.00514,5650.03%
2023/11/17233.13233.0933.08014,5410.00%
2023/11/1610.233.0200.0033.0010.214,5900.07%
2023/11/153.133.30233.3133.271.114,6500.01%
2023/11/142.532.6500.0032.742.514,6690.02%
2023/11/13232.5900.0032.57215,0050.01%
2023/11/102.232.5200.0032.592.215,2220.01%
2023/11/09633.00533.1033.00115,2410.01%
2023/11/0800.00132.5032.54-115,260-0.01%
2023/11/07432.1800.0032.17415,4800.03%
2023/11/067232.2600.0032.277215,5100.46%
2023/11/033232.2800.0032.273215,5490.21%
2023/11/011.130.9900.0031.031.115,3940.01%
2023/10/3121.131.0800.0031.1321.115,7240.13%
2023/10/305.131.1700.0031.155.115,8140.03%
2023/10/27231.3500.0031.32215,7700.01%
2023/10/2625.130.9500.0030.9625.115,7400.16%
2023/10/2543.231.4700.0031.4243.215,9370.27%
2023/10/2433.131.1500.0031.2033.115,8420.21%
2023/10/2331.230.59530.6030.6126.215,8120.17%
2023/10/2027.130.9000.0030.8927.115,4580.18%
2023/10/193031.1800.0031.113015,2700.20%
2023/10/184331.631031.5731.623314,8070.22%
2023/10/1738.931.8900.0031.8038.914,6460.27%
2023/10/160.132.2400.0032.200.114,4210.00%
2023/10/131132.1000.0032.101114,3660.08%
2023/10/12232.5300.0032.54214,2210.01%
2023/10/11232.0200.0032.05214,1520.01%
2023/10/06031.6800.0031.65014,0330.00%
2023/10/05131.8800.0031.90113,9100.01%
2023/10/041131.4200.0031.441113,7850.08%
2023/10/03132.1800.0032.18113,4320.01%
2023/10/02732.53932.4932.50-213,376-0.01%
2023/09/28732.7100.0032.74713,2440.05%
2023/09/27232.9700.0032.95213,0620.02%
2023/09/26833.0000.0033.00813,0610.06%
2023/09/252.233.3500.0033.332.212,9210.02%
2023/09/224.633.2700.0033.224.613,0420.04%
2023/09/21333.6100.0033.66312,6820.02%
2023/09/201033.66133.6533.66912,6480.07%
2023/09/19133.7900.0033.79112,6320.01%
2023/09/185.133.657333.6433.60-67.912,684-0.54%
2023/09/15234.262134.2434.27-1912,476-0.15%
2023/09/147434.300.134.3134.3073.912,3370.60%
2023/09/13334.2300.0034.22312,2890.02%
2023/09/112.134.2900.0034.242.112,4280.02%
2023/09/071334.0800.0034.081312,3560.11%
2023/09/060.134.050.234.1334.08-0.112,3530.00%
2023/09/053.134.2800.0034.283.112,2890.03%
2023/09/044.434.3100.0034.314.412,4780.04%
2023/09/01134.7000.0034.70112,3110.01%
2023/08/31134.6600.0034.71112,3560.01%
2023/08/303.134.6100.0034.643.112,3730.03%
2023/08/28134.2500.0034.28112,3180.01%
2023/08/24434.2200.0034.14412,3900.03%
2023/08/23233.7000.0033.68212,3570.02%
2023/08/22433.3300.0033.33412,2910.03%
2023/08/21733.5000.0033.49712,3650.06%
2023/08/183.533.6300.0033.643.512,2540.03%
2023/08/17933.69833.6633.68112,2890.01%
2023/08/161933.9900.0034.001912,1370.16%
2023/08/15034.1900.0034.13012,0850.00%
2023/08/1400.00234.1934.18-212,130-0.02%
2023/08/11134.2400.0034.24112,2730.01%
2023/08/10434.5000.0034.44412,3160.03%
2023/08/042.434.3300.0034.352.412,2370.02%
2023/08/02334.8900.0034.90312,0360.02%
2023/08/01835.251135.2835.28-311,963-0.03%
2023/07/315835.0400.0035.005812,0850.48%
2023/07/281.234.86134.8434.910.212,0900.00%
2023/07/27335.1800.0035.17311,7720.03%
2023/07/26135.1600.0035.14111,9310.01%
2023/07/25235.28435.2635.25-211,915-0.02%
2023/07/24235.2800.0035.28211,9840.02%
2023/07/215.235.0800.0035.095.211,9410.04%
2023/07/19134.971134.9834.98-1011,985-0.08%
2023/07/18234.7300.0034.73211,9810.02%
2023/07/1700.004834.6634.78-4811,949-0.40%
2023/07/14634.8400.0034.74611,8820.05%
2023/07/12134.6200.0034.54111,9900.01%
2023/07/10234.2200.0034.21211,9650.02%
2023/07/07634.3200.0034.33611,8260.05%
2023/07/063.134.7000.0034.723.111,6220.03%
2023/07/05135.0700.0035.03111,5490.01%
2023/07/0400.00135.0535.07-111,540-0.01%
2023/07/0300.00335.0035.00-311,542-0.03%
2023/06/300.234.6500.0034.660.211,4500.00%
2023/06/28534.7200.0034.72511,3050.04%
2023/06/27134.8000.0034.71111,4370.01%
2023/06/21134.76434.7134.73-311,436-0.03%
2023/06/20134.4000.0034.41111,3120.01%
2023/06/16134.3200.0034.29111,2090.01%
2023/06/15134.4600.0034.48111,0650.01%
2023/06/14134.40134.4034.42010,8560.00%
2023/06/130.234.5300.0034.500.210,7690.00%
2023/06/0900.00334.3434.38-310,842-0.03%
2023/06/0818.434.18234.1534.1716.410,8440.15%
2023/06/07534.6200.0034.66510,5820.05%
2023/06/06334.4000.0034.39310,5690.03%
2023/06/05434.4400.0034.44410,5150.04%
2023/06/02334.6200.0034.62310,4460.03%
2023/06/01734.50134.4634.47610,4190.06%
2023/05/30134.1300.0034.12110,6070.01%
2023/05/29433.990.134.0034.003.910,5560.04%
2023/05/251533.8900.0033.851510,4500.14%
2023/05/241.234.0500.0034.031.210,3610.01%
2023/05/232.133.8400.0033.852.110,2560.02%
2023/05/2220.233.8900.0033.9120.210,0810.20%
2023/05/1914.534.02234.0134.0412.510,0020.13%
2023/05/18434.22134.2534.2439,7790.03%
2023/05/176834.27134.2734.28679,5330.70%
2023/05/165.134.4600.0034.485.19,1690.06%
2023/05/152.134.7900.0034.772.18,8480.02%
2023/05/11234.7000.0034.7028,7020.02%
2023/05/10134.4700.0034.4618,6050.01%
2023/05/099.134.5500.0034.529.18,4380.11%
2023/05/08134.8800.0034.8818,1610.01%
2023/05/05034.9500.0034.9307,9580.00%
2023/05/04135.2300.0035.2317,7690.01%
2023/05/03235.2500.0035.2127,6620.03%
2023/05/02235.0000.0034.9527,6190.03%
2023/04/28135.1900.0035.2917,3180.01%
2023/04/27835.421135.3735.34-37,228-0.04%
2023/04/26935.6300.0035.6497,1080.13%
2023/04/25635.4100.0035.4567,0510.09%
2023/04/24135.0000.0035.0216,9680.01%
2023/04/21335.0000.0035.0636,8850.04%
2023/04/20234.8700.0034.8726,8310.03%
2023/04/19134.8600.0034.8716,8470.01%
2023/04/18234.7200.0034.7126,8150.03%
2023/04/17935.0400.0035.0496,6170.14%
2023/04/14235.2100.0035.1826,4830.03%
2023/04/13135.3300.0035.3516,4090.02%
2023/04/11135.38135.3835.3806,3260.00%
2023/04/07135.6700.0035.5716,2580.02%
2023/04/06635.58135.4735.5856,2080.08%
2023/03/290.134.1000.0034.190.16,0480.00%
2023/03/28434.2400.0034.2146,0390.07%
2023/03/24234.5100.0034.5425,7680.03%
2023/03/2200.00134.4934.51-15,631-0.02%
2023/03/20234.4600.0034.5025,5710.04%
2023/03/15234.3900.0034.4225,4020.04%
2023/03/14734.560.334.5834.546.75,3080.13%
2023/03/10334.6200.0034.6235,0270.06%
2023/03/093.234.1900.0034.203.24,9650.06%
2023/03/06134.2600.0034.2814,7460.02%
2023/03/03233.5600.0033.6324,6290.04%
2023/03/02333.6200.0033.6534,4700.07%
2023/03/0100.00133.9333.91-14,314-0.02%
2023/02/2400.00533.9834.09-54,221-0.12%
2023/02/235.133.7300.0033.715.14,1510.12%
2023/02/221133.7900.0033.79114,0100.27%
2023/02/21734.0800.0034.1473,8240.18%
2023/02/20134.1700.0034.1513,7350.03%
2023/02/17534.0100.0034.0653,6370.14%
2023/02/164.234.5200.0034.474.23,4030.12%
2023/02/091035.0500.0035.02103,0340.33%
2023/02/07535.2900.0035.3252,8860.17%
2023/02/02135.6100.0035.5812,7020.04%
2023/01/11535.1000.0035.1652,2390.22%
2023/01/05534.5800.0034.5352,0330.25%
2022/12/28134.1500.0034.1211,8000.06%
2022/12/26234.9000.0034.8921,6700.12%
2022/12/21534.6700.0034.7151,6230.31%
2022/12/13136.50236.6336.50-11,347-0.07%
2022/12/0800.00236.9836.96-21,241-0.16%
2022/12/07236.4200.0036.3821,2100.17%
2022/12/06135.9100.0036.0111,1780.08%
2022/11/30135.0000.0035.0311,0820.09%
2022/11/2800.00535.9035.96-51,058-0.47%
2022/11/2300.00135.1335.19-11,011-0.10%
2022/11/16533.9500.0033.8959500.53%
2022/11/10132.7000.0032.7019170.11%
2022/11/08132.8200.0032.8318920.11%
2022/10/2800.00233.5033.46-2811-0.25%
2022/10/2600.00233.0033.05-2831-0.24%
2022/10/24232.2500.0032.3928400.24%
2022/10/21232.5000.0032.4428440.24%
2022/10/17133.2200.0033.2217800.13%
2022/10/11533.6800.0033.5557380.68%
2022/10/06134.4000.0034.4016840.15%
2022/10/0400.00234.8834.80-2668-0.30%
2022/09/28433.9400.0033.8346530.61%
2022/09/23135.4200.0035.3515900.17%
2022/09/01336.3500.0036.3835310.56%
2022/08/3000.00137.1237.16-1504-0.20%
2022/08/25136.6200.0036.6015030.20%
2022/08/22136.9300.0036.8914890.20%
2022/08/0400.00138.3338.33-1543-0.18%
2022/08/03138.1300.0038.1415430.18%
2022/07/2800.00437.6537.62-4537-0.74%
2022/07/25237.9700.0037.9025360.37%
2022/07/15236.8200.0036.8025640.35%
2022/01/1900.00741.6241.62-7206-3.38%
2022/01/04243.3700.0043.3021551.29%
2021/12/30543.8900.0043.8751473.38%
2021/12/0600.00545.5245.50-5146-3.42%
2021/11/2200.003.144.6044.58-3.1141-2.18%
2021/10/0800.00144.0244.04-1177-0.56%
2021/08/1600.00145.1745.26-1209-0.48%
2021/08/13544.5600.0044.5852072.41%
2021/07/05144.8000.0044.7413270.31%
2021/07/0200.00544.6044.73-5327-1.53%
2021/07/0100.00344.5344.53-3329-0.91%
2021/06/3000.001044.4944.50-10333-3.00%
2021/06/2900.00944.3644.37-9340-2.65%
2021/06/28143.9800.0044.0413380.30%
2021/06/2500.00244.3744.36-2340-0.59%
2021/06/2300.00144.5044.39-1331-0.30%
2021/06/2100.001045.1245.26-10330-3.03%
2021/06/1800.00344.1944.20-3326-0.92%
2021/04/28143.0500.0043.0313450.29%
2021/04/20143.3700.0043.5213310.30%
2021/04/19444.2500.0044.1643221.24%
2021/03/18241.8400.0041.8523730.54%
2021/03/15342.4300.0042.2833900.77%
2021/02/26542.5000.0042.4054731.06%
2021/02/25243.0800.0043.0924770.42%
2021/02/1900.00244.6844.65-2511-0.39%
2021/02/04145.4800.0045.4115560.18%
2021/02/01246.0300.0046.0725860.34%
2021/01/12146.0600.0046.0817370.14%
2021/01/06447.1800.0047.1147520.53%
2021/01/05147.7000.0047.6817540.13%
2021/01/04147.9700.0048.0517530.13%
2020/12/24147.8100.0047.7817550.13%
2020/12/16147.8900.0047.8717560.13%
2020/12/15348.2700.0048.3137490.40%
2020/12/10248.1700.0048.2027560.26%
2020/12/09848.2700.0048.2787511.06%
2020/11/1900.00648.6448.71-6648-0.93%
2020/11/1800.001148.3348.38-11636-1.73%
2020/11/11347.2000.0047.1936090.49%
2020/11/10247.6000.0047.5926090.33%
2020/11/02346.8200.0046.8135570.54%
2020/10/21347.4000.0047.3934870.62%
2020/10/06347.7300.0047.7934240.71%
2020/08/31348.7200.0048.8035250.57%
2020/07/16151.3000.0051.3016130.16%
2020/05/1800.00147.4647.46-1557-0.18%
2020/05/15147.12147.2047.2005560.00%
2020/05/12246.32146.2946.2815370.19%
2020/04/2000.00449.5449.56-4531-0.75%
2020/04/1400.00349.4049.36-3532-0.56%
2020/04/0900.00247.2847.28-2515-0.39%
2020/03/1900.0015038.8339.00-150476-31.49% 大賣/鉅額交易
2020/03/1700.00146.5046.35-1448-0.22%
2020/03/1600.001746.3146.37-17441-3.85%
2020/03/0900.00552.2652.40-5381-1.31%
2020/03/0600.00250.8050.80-2374-0.53%
2020/03/045049.7300.0049.805038113.11%
2020/02/184048.4900.0048.50408184.89%
2020/02/14148.1400.0048.1311,2000.08%
2020/02/07247.9700.0048.0021,2150.16%
2020/02/05348.1000.0047.9931,2180.25%
2020/01/17146.5100.0046.5211,2050.08%
2020/01/133046.5900.0046.58301,2522.40%
2020/01/103046.3400.0046.36301,2512.40%
2019/12/31146.7400.0046.7711,2460.08%
2019/12/24146.7800.0046.8211,2620.08%
2019/12/20146.7400.0046.8111,2680.08%
2019/12/19447.1500.0047.1441,2710.31%
2019/12/18547.2400.0047.2251,4610.34%
2019/12/17147.2600.0047.3611,4960.07%
2019/12/13646.8900.0047.0561,7210.35%
2019/12/12247.5000.0047.5422,2580.09%
2019/12/11147.5400.0047.5412,2650.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音