• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22308.41308.228.24038,0910.00%
2025/01/2000.00328.468.57-3238,608-0.08%
2025/01/1738.09158.048.07-1239,341-0.03%
2025/01/1618.15108.048.00-940,199-0.02%
2025/01/14227.77207.847.93242,5150.00%
2025/01/1337.57107.507.58-743,618-0.02%
2025/01/1000.0027.807.80-244,6100.00%
2025/01/0837.81357.807.81-3246,921-0.07%
2025/01/0721.18.0200.007.8921.148,4400.04%
2025/01/0600.00108.348.30-1048,993-0.02%
2024/12/3058.8800.008.78566,3350.01%
2024/12/2718.9000.008.90167,8310.00%
2024/12/252538.9928.948.9325172,8450.34% 大買/鉅額交易
2024/12/2400.00158.888.90-1572,504-0.02%
2024/12/2358.6900.008.73573,3660.01%
2024/12/20208.7500.008.722073,9550.03%
2024/12/1908.63508.638.64-5073,889-0.07%
2024/12/18558.7500.008.825573,9560.07%
2024/12/1738.61208.608.65-1773,876-0.02%
2024/12/1608.7000.008.65073,4960.00%
2024/12/13479.04258.868.872273,2530.03%
2024/12/11309.27309.199.10071,8330.00%
2024/12/10379.81194.19.509.43-157.171,296-0.22% 大賣/鉅額交易
2024/12/091718.81108.818.7316169,2750.23% 大買/鉅額交易
2024/12/06108.55108.688.75069,1960.00%
2024/12/0400.001508.638.67-15068,601-0.22% 大賣/鉅額交易
2024/12/021758.46258.478.4115068,2740.22% 大買/鉅額交易
2024/11/2900.0048.478.44-468,184-0.01%
2024/11/2800.00108.428.26-1068,114-0.01%
2024/11/27108.16108.218.18067,9580.00%
2024/11/26158.07158.178.20067,7750.00%
2024/11/25108.16138.158.14-367,5130.00%
2024/11/2288.5710.18.768.40-266,4580.00%
2024/11/2108.8500.008.87065,5750.00%
2024/11/2008.7400.008.85065,3550.00%
2024/11/1900.00538.838.68-5365,245-0.08%
2024/11/18618.83108.858.765164,8310.08%
2024/11/1558.770.18.738.74564,3060.01%
2024/11/14318.981358.868.79-10463,701-0.16% 大賣/鉅額交易
2024/11/1338.85108.888.79-763,187-0.01%
2024/11/1249.3800.009.13461,9470.01%
2024/11/11309.45209.469.481060,9850.02%
2024/11/081210.07129.849.99059,5710.00%
2024/11/0739.472.19.839.81157,9170.00%
2024/11/063.19.4710.19.779.46-7.157,271-0.01%
2024/11/05129.8579.779.91555,8370.01%
2024/11/0419.501009.489.43-9955,262-0.18%
2024/10/3011.29.641379.619.31-125.855,028-0.23% 大賣/鉅額交易
2024/10/29339.9089.789.692554,2030.05%
2024/10/2800.0019.709.65-153,4720.00%
2024/10/2529.7229.769.77053,0360.00%
2024/10/2459.6549.669.55152,5850.00%
2024/10/2329.7320410.0710.04-20251,821-0.39% 大賣/鉅額交易
2024/10/22219.6919.739.652050,8970.04%
2024/10/213159.97609.809.7025550,2940.51% 大買/鉅額交易
2024/10/1829.99.26239.379.656.948,8700.01%
2024/10/1729.6249.889.56-247,7270.00%
2024/10/16359.4459.589.583046,5300.06%
2024/10/154810.1711.110.179.943745,2520.08%
2024/10/141310.427310.3810.66-6044,011-0.14%
2024/10/1119.110.4655010.7110.30-53142,488-1.25% 大賣/鉅額交易
2024/10/09569.110.8943.310.4410.65525.841,1671.28% 大買/鉅額交易
2024/10/08288.312.067.113.8911.30281.236,1460.78% 大買/鉅額交易
2024/10/07263.713.6924113.9714.1222.730,2140.08% 大買/大賣/
2024/10/0411812.581412.1012.9610426,4410.39% 大買/鉅額交易
2024/10/0124.410.62410.4710.4420.423,2920.09%
2024/09/3040.410.854210.6711.20-1.621,812-0.01%
2024/09/2772.69.9615.19.8910.0557.519,1020.30%
2024/09/2618.8046.18.568.55-45.116,790-0.27%
2024/09/25408.7018.728.533916,9140.23%
2024/09/2427.73117.898.09-916,048-0.06%
2024/09/2300.002.17.447.53-2.115,561-0.01%
2024/09/2007.481.27.467.38-1.115,544-0.01%
2024/09/1900.00106.957.27-1015,349-0.07%
2024/09/1800.000.16.976.91-0.115,3290.00%
2024/09/160.16.8000.006.820.115,6150.00%
2024/09/1236.8500.006.87315,8630.02%
2024/09/1110.16.6700.006.6410.115,8920.06%
2024/09/0616.9100.006.92115,8600.01%
2024/09/050.16.9200.006.900.115,9870.00%
2024/09/040.27.0100.006.960.216,3370.00%
2024/08/2700.0017.227.20-116,434-0.01%
2024/08/23157.3400.007.371517,0170.09%
2024/08/1500.000.37.227.18-0.319,2320.00%
2024/08/1317.2517.347.24019,8590.00%
2024/08/0800.001007.127.14-10020,622-0.48%
2024/08/071007.0500.007.1210020,9400.48%
2024/08/0117.3000.007.27121,2280.00%
2024/07/3100.00377.337.34-3721,426-0.17%
2024/07/1600.0027.877.84-223,972-0.01%
2024/07/1228.1400.008.20224,1470.01%
2024/06/2800.00107.687.67-1025,695-0.04%
2024/06/2700.00627.707.64-6225,598-0.24%
2024/06/25507.98307.958.002025,5290.08%
2024/06/1217.9200.007.93127,1160.00%
2024/06/0700.00148.228.18-1427,668-0.05%
2024/06/0558.3800.008.38527,9900.02%
2024/05/3100.00208.428.26-2028,221-0.07%
2024/05/3088.2900.008.14828,7560.03%
2024/05/29128.4218.438.401128,5390.04%
2024/05/2718.5100.008.55128,6240.00%
2024/05/2458.7558.638.51028,5550.00%
2024/05/23928.787378.918.68-64528,449-2.27% 大賣/鉅額交易
2024/05/2229.1400.009.10228,3470.01%
2024/05/2100.0026.39.139.14-26.328,503-0.09%
2024/05/20239.4700.009.522328,6090.08%
2024/05/17289.3400.009.272828,5390.10%
2024/05/16209.063.59.129.1516.528,6280.06%
2024/05/15608.9120.28.908.9339.828,7130.14%
2024/05/141159.00228.988.939329,1870.32% 大買/
2024/05/13758.6578.818.876829,2820.23%
2024/05/10808.62148.658.726629,3010.23%
2024/05/09608.3100.008.436029,5210.20%
2024/05/0800.00108.298.26-1029,996-0.03%
2024/05/071058.4800.008.3710530,4200.35% 大買/鉅額交易
2024/05/06358.4728.458.383330,5730.11%
2024/05/03848.35448.428.324030,7700.13%
2024/04/30107.8700.007.721031,3140.03%
2024/04/2900.0047.857.81-431,448-0.01%
2024/04/2600.0017.707.74-131,6590.00%
2024/04/2400.0057.117.28-531,203-0.02%
2024/04/2300.001616.917.00-16131,345-0.51% 大賣/鉅額交易
2024/04/221706.81126.826.8115831,4660.50% 大買/鉅額交易
2024/04/1900.0016.566.56-131,4470.00%
2024/04/1816.7600.006.72131,2140.00%
2024/04/1646.67326.726.65-2831,139-0.09%
2024/04/1500.00286.856.85-2830,828-0.09%
2024/04/1200.004437.007.03-44331,113-1.42% 大賣/鉅額交易
2024/04/11286.922297.057.15-20131,121-0.65% 大賣/鉅額交易
2024/04/1000.00287.107.17-2830,977-0.09%
2024/04/08276.8700.006.902730,5890.09%
2024/04/021877.05277.057.0316030,7380.52% 大買/鉅額交易
2024/04/01316.9100.006.973130,6530.10%
2024/03/2900.00666.806.78-6630,503-0.22%
2024/03/2826.76106.766.84-830,499-0.03%
2024/03/2700.0016.746.70-130,8150.00%
2024/03/2686.7200.006.71830,7880.03%
2024/03/25256.7500.006.732530,6260.08%
2024/03/22456.76206.686.742530,5420.08%
2024/03/21107.06267.067.08-1629,901-0.05%
2024/03/20216.8000.006.872129,8990.07%
2024/03/191006.911006.946.90029,7350.00%
2024/03/18257.00247.007.00129,5670.00%
2024/03/15346.9300.006.773429,3330.12%
2024/03/1467.125827.067.04-57629,297-1.97% 大賣/鉅額交易
2024/03/13407.04177.087.112328,9610.08%
2024/03/1226.81116.806.98-928,704-0.03%
2024/03/1136.63686.666.67-6528,400-0.23%
2024/03/08176.5000.006.521728,5020.06%
2024/03/0700.0036.556.47-328,589-0.01%
2024/03/0600.0046.676.62-428,354-0.01%
2024/03/05126.46306.456.40-1828,085-0.06%
2024/03/0476.7200.006.67727,5920.03%
2024/02/2900.0026.726.69-227,016-0.01%
2024/02/2756.7466.656.78-126,7820.00%
2024/02/2600.00106.846.80-1026,526-0.04%
2024/02/23226.8926.916.842026,3400.08%
2024/02/22256.7136.706.772226,0520.08%
2024/02/21216.73246.786.86-325,757-0.01%
2024/02/20136.3400.006.301325,2130.05%
2024/02/1900.0076.386.33-725,283-0.03%
2024/02/16106.40336.326.52-2325,049-0.09%
2024/02/15106.2200.006.181024,6600.04%
2024/02/05195.6200.005.831924,1420.08%
2024/02/02255.8700.005.812523,6750.11%
2024/02/0185.9000.005.92823,3750.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音