國泰永續高股息 (00878)-第一金-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	22.28	24	22.26	22.28	-3.5	72,770	0.00%
2025/01/21	10.5	22.24	17.2	22.20	22.24	-6.7	72,745	-0.01%
2025/01/20	6.5	22.15	16.4	22.13	22.15	-9.9	72,648	-0.01%
2025/01/17	15.5	22.01	1.4	21.99	21.99	14.1	72,789	0.02%
2025/01/16	20.9	22.06	8.3	22.03	21.99	12.7	72,923	0.02%
2025/01/15	57	21.88	19.3	21.88	21.82	37.7	72,800	0.05%
2025/01/14	40.7	21.87	2.2	21.94	21.94	38.6	72,395	0.05%
2025/01/13	126.8	21.84	2.2	21.80	21.79	124.6	72,575	0.17%	大買/鉅額交易
2025/01/10	67.1	22.09	27	22.07	22.06	40.2	70,165	0.06%
2025/01/09	73.5	22.31	9.5	22.30	22.20	64	69,568	0.09%
2025/01/08	10.5	22.46	3.7	22.47	22.45	6.8	69,477	0.01%
2025/01/07	7.9	22.49	51.4	22.48	22.48	-43.5	69,429	-0.06%
2025/01/06	12.1	22.42	17.6	22.42	22.42	-5.5	69,198	-0.01%
2025/01/03	13.3	22.17	4.1	22.17	22.13	9.2	68,581	0.01%
2025/01/02	83.5	22.08	21.5	22.07	22.07	62	68,932	0.09%
2024/12/31	32.4	22.16	3.1	22.15	22.18	29.3	68,599	0.04%
2024/12/30	32.6	22.35	11.4	22.35	22.30	21.2	68,818	0.03%
2024/12/27	4.1	22.38	61.5	22.35	22.40	-57.4	69,068	-0.08%
2024/12/26	57.6	22.37	27.4	22.39	22.37	30.2	69,493	0.04%
2024/12/25	24.2	22.35	5.6	22.38	22.37	18.6	69,740	0.03%
2024/12/24	51.5	22.33	30.1	22.34	22.31	21.4	69,957	0.03%
2024/12/23	29	22.20	3.1	22.20	22.22	25.9	70,076	0.04%
2024/12/20	41.4	21.99	61	22.01	21.99	-19.6	69,903	-0.03%
2024/12/19	55.3	22.03	4.2	22.06	22.07	51.1	69,104	0.07%
2024/12/18	41.7	22.12	3.1	22.18	22.22	38.6	68,325	0.06%
2024/12/17	15.6	22.15	3	22.16	22.10	12.6	68,199	0.02%
2024/12/16	38.5	22.15	0	0.00	22.09	38.5	68,452	0.06%
2024/12/13	28.4	22.18	3.6	22.17	22.19	24.8	67,948	0.04%
2024/12/12	21.5	22.26	21.3	22.25	22.25	0.2	67,791	0.00%
2024/12/11	32.5	22.21	12.5	22.21	22.17	20	67,807	0.03%
2024/12/10	17.5	22.30	12.7	22.35	22.26	4.9	67,859	0.01%
2024/12/09	27	22.35	29	22.37	22.35	-2	68,153	0.00%
2024/12/06	20.2	22.32	29.1	22.35	22.35	-8.8	68,861	-0.01%
2024/12/05	3.2	22.26	4.1	22.25	22.26	-0.9	68,809	0.00%
2024/12/04	5.8	22.12	4.9	22.15	22.18	0.9	69,088	0.00%
2024/12/03	26	22.14	3	22.17	22.10	23	71,323	0.03%
2024/12/02	71.6	21.96	44.1	22.01	22.05	27.5	70,925	0.04%
2024/11/29	31.1	21.74	1.8	21.82	21.76	29.4	70,693	0.04%
2024/11/28	307.1	21.76	8	21.78	21.74	299.1	69,882	0.43%	大買/鉅額交易
2024/11/27	153.8	22.01	79.2	22.01	21.96	74.6	67,851	0.11%	大買/
2024/11/26	31.8	22.17	202.3	22.23	22.18	-170.5	65,968	-0.26%	大賣/鉅額交易
2024/11/25	12.7	22.36	5.9	22.39	22.30	6.8	65,460	0.01%
2024/11/22	40.2	22.21	22.3	22.24	22.15	17.9	65,731	0.03%
2024/11/21	54.6	22.06	3.6	22.11	22.08	51	65,814	0.08%
2024/11/20	38.7	22.16	13	22.17	22.13	25.7	65,163	0.04%
2024/11/19	37.6	22.12	25.1	22.09	22.16	12.6	64,592	0.02%
2024/11/18	182.2	22.14	36	22.19	22.06	146.2	63,673	0.23%	大買/鉅額交易
2024/11/15	331.7	22.78	7	22.81	22.73	324.7	60,645	0.54%	大買/鉅額交易
2024/11/14	239.9	22.80	3.5	22.78	22.74	236.4	57,132	0.41%	大買/鉅額交易
2024/11/13	172.6	22.89	6	22.95	22.92	166.6	54,477	0.31%	大買/鉅額交易
2024/11/12	300.7	22.97	13	23.01	22.92	287.7	52,807	0.54%	大買/鉅額交易
2024/11/11	290.1	23.15	48.5	23.18	23.17	241.6	50,015	0.48%	大買/鉅額交易
2024/11/08	134.6	23.29	41.6	23.30	23.20	93	49,683	0.19%	大買/
2024/11/07	15.3	23.20	22.2	23.19	23.19	-6.9	50,011	-0.01%
2024/11/06	94.7	23.12	32.1	23.15	23.04	62.6	50,799	0.12%
2024/11/05	77.8	22.91	9.4	22.96	22.99	68.3	51,231	0.13%
2024/11/04	86.3	22.83	5.5	22.82	22.85	80.8	53,369	0.15%
2024/11/01	76.6	22.60	6.3	22.59	22.77	70.3	57,556	0.12%
2024/10/30	41.4	22.90	1.5	22.90	22.87	39.9	59,442	0.07%
2024/10/29	63.5	22.88	12	22.93	22.92	51.5	60,256	0.09%
2024/10/28	4.8	23.12	12.1	23.13	23.13	-7.3	59,474	-0.01%
2024/10/25	12.8	23.06	9	23.08	23.10	3.8	60,594	0.01%
2024/10/24	21.6	22.98	1	23.02	22.98	20.6	61,707	0.03%
2024/10/23	31.4	23.10	11.9	23.08	23.07	19.4	62,964	0.03%
2024/10/22	13.3	23.02	5.5	23.19	23.18	7.8	63,104	0.01%
2024/10/21	75.8	23.16	6.5	23.19	23.11	69.3	64,786	0.11%
2024/10/18	11.9	23.20	96.7	23.24	23.12	-84.8	65,804	-0.13%
2024/10/17	8.1	23.04	5	23.05	23.04	3.1	66,402	0.00%
2024/10/16	35.4	22.94	2.1	22.99	22.89	33.2	66,793	0.05%
2024/10/15	3.2	22.98	12.7	23.00	23.01	-9.5	66,788	-0.01%
2024/10/14	27.4	22.78	44	22.78	22.78	-16.6	66,998	-0.02%
2024/10/11	104.3	22.75	22.3	22.76	22.73	82.1	67,313	0.12%	大買/
2024/10/09	10.4	22.62	8	22.66	22.59	2.4	67,227	0.00%
2024/10/08	28.3	22.49	30	22.49	22.49	-1.7	67,285	0.00%
2024/10/07	13.4	22.65	15.1	22.63	22.63	-1.8	67,154	0.00%
2024/10/04	40	22.55	2	22.67	22.56	38	67,034	0.06%
2024/10/01	25.5	22.68	21.5	22.69	22.70	4	66,633	0.01%
2024/09/30	124.7	22.80	0.7	22.81	22.75	124	66,491	0.19%	大買/鉅額交易
2024/09/27	16	23.00	7.5	23.00	22.97	8.5	66,194	0.01%
2024/09/26	4	22.99	24.8	22.99	22.94	-20.8	66,067	-0.03%
2024/09/25	52.6	22.91	31.1	22.90	22.88	21.5	66,015	0.03%
2024/09/24	7.1	22.60	1.6	22.58	22.67	5.4	65,829	0.01%
2024/09/23	22.6	22.59	8	22.61	22.58	14.6	66,129	0.02%
2024/09/20	16.5	22.48	9.2	22.50	22.45	7.3	66,222	0.01%
2024/09/19	17.7	22.32	5.7	22.29	22.32	12	66,446	0.02%
2024/09/18	17.4	22.26	3	22.31	22.19	14.4	66,797	0.02%
2024/09/16	31.1	22.29	16	22.32	22.31	15.1	67,145	0.02%
2024/09/13	6.8	22.26	3	22.29	22.28	3.8	67,218	0.01%
2024/09/12	38.9	22.29	2.3	22.33	22.27	36.6	68,104	0.05%
2024/09/11	47.7	22.03	23.1	22.05	22.00	24.6	68,328	0.04%
2024/09/10	58.2	22.08	1.6	22.18	22.07	56.6	68,237	0.08%
2024/09/09	75.1	22.02	2	22.04	22.13	73	67,973	0.11%
2024/09/06	17.3	22.32	1.6	22.34	22.36	15.7	67,662	0.02%
2024/09/05	68.1	22.16	1.2	22.25	22.08	66.9	67,514	0.10%
2024/09/04	156.7	22.10	1	22.25	22.09	155.7	67,415	0.23%	大買/鉅額交易
2024/09/03	69.2	22.84	0.7	22.90	22.80	68.5	65,037	0.11%
2024/09/02	8.5	22.92	2.2	22.93	22.90	6.3	65,013	0.01%
2024/08/30	17.7	22.92	9	22.93	22.91	8.7	65,944	0.01%
2024/08/29	15.2	22.80	8.7	22.84	22.90	6.6	66,409	0.01%
2024/08/28	9	22.90	0	0.00	22.93	9	66,316	0.01%
2024/08/27	25.3	22.86	3.6	22.82	22.89	21.7	66,541	0.03%
2024/08/26	33.3	23.04	14.8	23.00	22.93	18.5	66,909	0.03%
2024/08/23	19.9	22.65	56	22.63	22.76	-36.1	66,822	-0.05%
2024/08/22	38.5	22.75	1	22.70	22.72	37.5	66,773	0.06%
2024/08/21	52	22.83	43.5	22.83	22.81	8.5	67,475	0.01%
2024/08/20	14.9	22.97	16.2	22.97	22.89	-1.4	67,288	0.00%
2024/08/19	12.7	22.87	18.5	22.90	22.88	-5.8	67,395	-0.01%
2024/08/16	31.1	22.91	10	22.92	22.86	21.1	67,590	0.03%
2024/08/15	146	23.26	9	23.22	23.13	137	67,487	0.20%	大買/鉅額交易
2024/08/14	56.3	23.23	8.8	23.24	23.26	47.5	66,884	0.07%
2024/08/13	40.4	22.97	3.4	22.96	22.99	37	67,874	0.05%
2024/08/12	54.4	22.96	24.8	22.94	22.92	29.6	68,793	0.04%
2024/08/09	54.8	22.56	14	22.63	22.57	40.8	69,515	0.06%
2024/08/08	53.9	22.18	8	22.20	22.10	45.9	69,346	0.07%
2024/08/07	102.8	22.22	8.7	22.29	22.37	94.2	68,806	0.14%	大買/
2024/08/06	62.1	21.77	39.2	21.82	21.86	22.9	68,098	0.03%
2024/08/05	322.7	21.59	122	21.68	21.32	200.7	65,804	0.30%	大買/大賣/鉅額交易
2024/08/02	178.3	22.90	11.6	22.91	22.87	166.7	61,021	0.27%	大買/鉅額交易
2024/08/01	81	23.28	13.1	23.28	23.36	67.9	58,948	0.12%
2024/07/31	35.2	22.91	12.3	23.02	22.97	22.9	58,602	0.04%
2024/07/30	84.7	22.71	13	22.66	22.92	71.7	58,938	0.12%
2024/07/29	85.9	23.04	1.3	23.12	22.99	84.6	59,417	0.14%
2024/07/26	95.6	23.05	29.1	23.05	23.10	66.6	58,270	0.11%
2024/07/23	14.3	23.46	2.1	23.44	23.46	12.2	57,024	0.02%
2024/07/22	85	23.14	71	23.21	23.20	14	56,799	0.02%
2024/07/19	77.7	23.64	17.5	23.59	23.60	60.2	55,486	0.11%
2024/07/18	50.9	23.92	9	24.04	23.97	41.9	54,425	0.08%
2024/07/17	38.1	24.27	16.4	24.33	24.20	21.7	53,598	0.04%
2024/07/16	16.5	24.36	6.6	24.37	24.34	9.9	53,883	0.02%
2024/07/15	20.7	24.36	3	24.47	24.39	17.7	55,782	0.03%
2024/07/12	39.6	24.45	1	24.40	24.40	38.6	55,384	0.07%
2024/07/11	4.4	24.57	25.8	24.52	24.58	-21.4	55,418	-0.04%
2024/07/10	13.4	24.33	3	24.36	24.36	10.4	57,578	0.02%
2024/07/09	22.5	24.41	5	24.38	24.34	17.5	58,218	0.03%
2024/07/08	55.1	24.15	41.2	24.24	24.35	13.9	58,127	0.02%
2024/07/05	9.2	24.19	7	24.24	24.20	2.2	57,941	0.00%
2024/07/04	32.9	24.10	17.8	24.11	24.10	15.1	58,067	0.03%
2024/07/03	1.6	23.97	4.4	23.94	23.96	-2.8	57,854	0.00%
2024/07/02	25.4	23.83	10	23.87	23.82	15.4	57,932	0.03%
2024/07/01	17.4	23.82	6.8	23.82	23.88	10.6	57,902	0.02%
2024/06/28	4	23.66	4	23.64	23.69	0	57,864	0.00%
2024/06/27	62.9	23.45	1	23.48	23.53	61.9	57,977	0.11%
2024/06/26	27.4	23.60	1	23.57	23.60	26.4	58,447	0.05%
2024/06/25	14.5	23.53	8	23.53	23.63	6.5	58,431	0.01%
2024/06/24	25.9	23.67	13	23.68	23.69	12.9	58,315	0.02%
2024/06/21	16.9	23.86	42.1	23.86	23.85	-25.1	58,453	-0.04%
2024/06/20	25.6	23.94	9	23.95	23.98	16.6	57,985	0.03%
2024/06/19	17.5	23.73	24.1	23.80	23.83	-6.5	58,385	-0.01%
2024/06/18	5.3	23.45	52.2	23.45	23.51	-46.9	57,989	-0.08%
2024/06/17	24.3	23.38	16.6	23.36	23.37	7.7	58,155	0.01%
2024/06/14	9.4	23.30	11	23.30	23.33	-1.6	58,301	0.00%
2024/06/13	6.6	23.32	73.5	23.23	23.31	-66.9	58,486	-0.11%
2024/06/12	12.2	23.01	17	23.03	23.03	-4.8	58,307	-0.01%
2024/06/11	43	22.98	20.5	23.00	22.97	22.5	58,874	0.04%
2024/06/07	10.6	23.00	3	23.01	23.01	7.6	59,333	0.01%
2024/06/06	10.2	22.98	3.2	23.02	23.00	7	60,140	0.01%
2024/06/05	99.8	22.95	31.8	22.94	22.90	68	60,906	0.11%
2024/06/04	33.7	23.06	2	23.05	23.05	31.7	62,196	0.05%
2024/06/03	17.9	23.17	0	0.00	23.25	17.9	63,088	0.03%
2024/05/31	32.9	23.18	0.7	23.12	23.07	32.2	63,936	0.05%
2024/05/30	37.6	23.14	1	23.11	23.11	36.6	64,300	0.06%
2024/05/29	54.8	23.42	41	23.40	23.33	13.8	64,696	0.02%
2024/05/28	5.2	23.56	28.1	23.56	23.56	-22.9	64,764	-0.04%
2024/05/27	8.1	23.47	108.5	23.53	23.54	-100.4	65,232	-0.15%	大賣/
2024/05/24	24.4	23.12	2	23.13	23.16	22.4	67,639	0.03%
2024/05/23	10.1	23.16	9.7	23.14	23.18	0.5	70,446	0.00%
2024/05/22	12.4	23.17	70.5	23.17	23.20	-58.1	71,586	-0.08%
2024/05/21	86.5	22.88	4.3	22.91	22.87	82.2	71,697	0.11%
2024/05/20	90.3	22.96	79	22.97	23.02	11.3	72,433	0.02%
2024/05/17	110.8	23.02	11.4	23.01	22.99	99.4	71,935	0.14%	大買/
2024/05/16	81.4	23.59	89.2	23.56	23.57	-7.8	71,502	-0.01%
2024/05/15	43.8	23.48	7.9	23.52	23.40	35.9	70,877	0.05%
2024/05/14	71.1	23.23	13.5	23.26	23.30	57.6	70,646	0.08%
2024/05/13	41.9	23.17	110.8	23.18	23.16	-68.9	70,441	-0.10%	大賣/
2024/05/10	7.4	22.98	25.5	23.05	23.12	-18.1	70,066	-0.03%
2024/05/09	29.9	22.86	10.2	22.88	22.83	19.7	69,878	0.03%
2024/05/08	54.5	22.85	19	22.86	22.89	35.5	69,269	0.05%
2024/05/07	175.3	22.69	14.9	22.72	22.76	160.5	68,745	0.23%	大買/鉅額交易
2024/05/06	32.4	22.59	5.2	22.58	22.63	27.2	67,756	0.04%
2024/05/03	233.9	22.39	12.1	22.49	22.30	221.9	67,478	0.33%	大買/鉅額交易
2024/05/02	77.5	22.25	4.1	22.26	22.22	73.4	67,133	0.11%
2024/04/30	4.5	22.26	9.1	22.27	22.26	-4.6	65,497	-0.01%
2024/04/29	7.3	22.20	12.1	22.20	22.26	-4.8	65,836	-0.01%
2024/04/26	7.6	21.88	6	21.90	21.84	1.6	66,316	0.00%
2024/04/25	29.6	21.77	4.1	21.80	21.77	25.5	66,590	0.04%
2024/04/24	15.4	21.88	2.1	21.95	22.03	13.4	66,604	0.02%
2024/04/23	15.1	21.67	13.6	21.69	21.62	1.5	67,451	0.00%
2024/04/22	66.9	21.64	13.7	21.62	21.55	53.2	67,775	0.08%
2024/04/19	104.6	21.76	15.8	21.61	21.74	88.8	67,311	0.13%	大買/
2024/04/18	10.3	22.18	2.6	22.21	22.17	7.7	65,228	0.01%
2024/04/17	30.3	22.07	5.3	22.10	22.15	25	65,223	0.04%
2024/04/16	124.3	22.09	16.9	22.02	22.00	107.4	65,024	0.17%	大買/鉅額交易
2024/04/15	36.3	22.55	15	22.57	22.51	21.3	62,918	0.03%
2024/04/12	28.1	22.72	2	22.73	22.70	26.1	62,478	0.04%
2024/04/11	30.4	22.74	4.5	22.76	22.77	25.9	62,391	0.04%
2024/04/10	57.4	22.81	19	22.85	22.80	38.4	62,408	0.06%
2024/04/09	6.3	22.75	1	22.76	22.76	5.3	63,250	0.01%
2024/04/08	7.1	22.67	5	22.70	22.71	2.1	64,036	0.00%
2024/04/03	38.8	22.62	4	22.70	22.63	34.8	64,287	0.05%
2024/04/02	8.8	22.66	15.4	22.68	22.67	-6.6	64,829	-0.01%
2024/04/01	24	22.66	2.7	22.77	22.60	21.3	65,574	0.03%
2024/03/29	5.3	22.65	26.6	22.66	22.70	-21.3	65,883	-0.03%
2024/03/28	6.8	22.49	10.4	22.52	22.57	-3.6	65,838	-0.01%
2024/03/27	11.4	22.40	10.6	22.50	22.55	0.9	65,875	0.00%
2024/03/26	27	22.39	39.2	22.53	22.41	-12.2	66,226	-0.02%
2024/03/25	13.1	22.49	23.9	22.50	22.48	-10.8	66,623	-0.02%
2024/03/22	11.1	22.56	13.9	22.54	22.54	-2.8	66,899	0.00%
2024/03/21	5	22.47	32.1	22.47	22.52	-27.1	66,717	-0.04%
2024/03/20	23.4	22.35	7.2	22.47	22.29	16.2	66,698	0.02%
2024/03/19	26.5	22.39	17.4	22.42	22.39	9.1	67,367	0.01%
2024/03/18	16.7	22.33	59.3	22.31	22.37	-42.6	67,878	-0.06%
2024/03/15	13.6	22.21	61.3	22.36	22.38	-47.7	67,896	-0.07%
2024/03/14	23.6	22.34	21.1	22.38	22.30	2.5	67,635	0.00%
2024/03/13	20.3	22.57	14.3	22.55	22.52	6.1	67,253	0.01%
2024/03/12	24.4	22.45	39.6	22.47	22.55	-15.2	66,571	-0.02%
2024/03/11	16.2	22.32	85.1	22.40	22.34	-68.9	65,904	-0.10%
2024/03/08	51.6	22.38	86.7	22.48	22.31	-35.1	65,340	-0.05%
2024/03/07	41.2	22.28	97.8	22.28	22.33	-56.6	63,369	-0.09%
2024/03/06	7.2	22.21	22.8	22.23	22.29	-15.6	62,239	-0.03%
2024/03/05	60.1	22.10	212.1	22.17	22.17	-152	61,410	-0.25%	大賣/鉅額交易
2024/03/04	37.3	22.16	35	22.15	22.07	2.3	60,892	0.00%
2024/03/01	16	22.05	44	22.03	22.03	-28	60,029	-0.05%
2024/02/29	34	21.92	17.7	21.91	21.99	16.2	60,092	0.03%
2024/02/27	157.2	22.02	17.2	21.94	21.85	140.1	59,318	0.24%	大買/鉅額交易
2024/02/26	121.7	22.40	22	22.39	22.41	99.7	56,429	0.18%	大買/
2024/02/23	54	22.53	18.4	22.55	22.46	35.6	54,038	0.07%
2024/02/22	17.4	22.41	6.5	22.38	22.41	10.9	53,848	0.02%
2024/02/21	90.9	22.31	2.1	22.29	22.29	88.9	53,557	0.17%
2024/02/20	23.2	22.36	46	22.36	22.40	-22.8	52,401	-0.04%
2024/02/19	76.1	22.27	46.4	22.28	22.30	29.7	52,990	0.06%
2024/02/16	55.5	22.32	191	22.32	22.31	-135.5	53,492	-0.25%	大賣/鉅額交易
2024/02/15	74.8	22.15	52.4	22.18	22.20	22.4	53,201	0.04%
2024/02/05	76.7	21.88	15.3	21.88	21.89	61.5	52,738	0.12%
2024/02/02	206.5	21.85	43.4	21.84	21.85	163.1	52,643	0.31%	大買/鉅額交易
2024/02/01	67.8	21.69	1	21.64	21.71	66.8	52,571	0.13%
2024/01/31	18.2	21.62	5.4	21.63	21.63	12.8	52,529	0.02%
2024/01/30	6.2	21.69	14	21.70	21.70	-7.8	52,787	-0.01%