中信小資高價30 (00894)-第一金-高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	17.80	0	0.00	17.77	0.2	1,872	0.01%
2024/04/24	0	0.00	1	18.00	18.17	-1	1,855	-0.05%
2024/04/19	1.5	18.04	0	0.00	17.89	1.5	1,841	0.08%
2024/04/16	0.2	18.39	0	0.00	18.30	0.2	1,769	0.01%
2024/03/25	0	0.00	1	18.89	18.83	-1	1,682	-0.06%
2024/03/21	1	18.72	1	18.69	18.69	0	1,666	0.00%
2024/03/08	1	18.68	1	19.05	18.67	0	1,601	0.00%
2024/03/07	0.1	18.85	0	0.00	18.82	0.1	1,510	0.01%
2024/02/02	0	0.00	2	16.87	16.86	-2	1,339	-0.15%
2024/02/01	0	0.00	1	16.50	16.57	-1	1,311	-0.08%
2024/01/30	0	0.00	1	16.68	16.67	-1	1,318	-0.08%
2023/12/01	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2023/11/28	0	0.00	1	15.08	15.20	-1	1,053	-0.09%
2023/11/22	0	0.00	1	15.15	15.14	-1	991	-0.10%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/20	0	0.00	2	15.04	15.03	-2	989	-0.20%
2023/11/17	0	0.00	3	15.01	15.01	-3	977	-0.31%
2023/11/16	0	0.00	1	14.88	14.92	-1	966	-0.10%
2023/11/15	0	0.00	3	15.19	15.03	-3	961	-0.31%
2023/11/14	0	0.00	1	15.00	14.95	-1	946	-0.11%
2023/11/13	0	0.00	1	15.03	14.92	-1	934	-0.11%
2023/10/26	0.2	14.02	0	0.00	13.95	0.2	861	0.02%
2023/10/23	0.3	14.24	0	0.00	14.20	0.3	868	0.03%
2023/10/18	0.1	14.45	0	0.00	14.37	0.1	868	0.02%
2023/10/16	0	0.00	1	14.69	14.66	-1	866	-0.12%
2023/10/06	0	0.00	0.4	14.38	14.35	-0.4	942	-0.04%
2023/09/15	0	0.00	1	14.31	14.41	-1	1,108	-0.09%
2023/08/23	1	13.88	0	0.00	13.86	1	1,490	0.07%
2023/08/21	0	0.00	1	13.74	13.68	-1	1,581	-0.06%
2023/08/18	1	13.68	0	0.00	13.63	1	1,594	0.06%
2023/08/15	1	13.82	0	0.00	13.82	1	1,615	0.06%
2023/07/19	0	0.00	2	15.07	14.95	-2	1,572	-0.13%
2023/07/14	0	0.00	2	15.22	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	7	15.22	15.05	-7	1,533	-0.46%
2023/07/11	0	0.00	1	14.75	14.79	-1	1,483	-0.07%
2023/07/03	0	0.00	1	15.00	14.97	-1	1,445	-0.07%
2023/06/27	1	14.58	0	0.00	14.49	1	1,407	0.07%
2023/06/21	1	14.73	0	0.00	14.76	1	1,452	0.07%
2023/06/13	0	0.00	6	14.75	14.72	-6	1,404	-0.43%
2023/06/02	0	0.00	1	14.24	14.22	-1	1,292	-0.08%
2023/04/19	0	0.00	0.4	13.66	13.63	-0.4	1,256	-0.03%
2023/04/14	0	0.00	0.4	13.94	13.92	-0.4	1,247	-0.03%
2023/04/13	2	13.82	0	0.00	13.77	2	1,243	0.16%
2023/04/10	0	0.00	15	13.84	13.87	-15	1,267	-1.18%
2023/03/27	0	0.00	1	14.00	13.97	-1	1,226	-0.08%
2023/03/23	0	0.00	3	13.88	13.89	-3	1,174	-0.26%
2023/03/09	0	0.00	9	13.58	13.58	-9	1,104	-0.82%
2023/03/07	0	0.00	1	13.69	13.67	-1	1,109	-0.09%
2023/03/02	0	0.00	1	13.40	13.40	-1	1,109	-0.09%
2023/03/01	0	0.00	33	13.43	13.44	-33	1,102	-2.99%
2023/02/23	0	0.00	1	13.13	13.23	-1	1,073	-0.09%
2023/02/17	15	13.04	0	0.00	12.99	15	1,119	1.34%
2023/02/14	0	0.00	2	13.20	13.18	-2	1,147	-0.17%
2023/02/02	0	0.00	1	13.02	13.05	-1	1,123	-0.09%
2023/02/01	0.1	12.68	0	0.00	12.75	0.1	1,104	0.01%
2023/01/13	1.2	12.16	0	0.00	12.15	1.2	1,165	0.10%
2022/11/16	2	11.99	0	0.00	12.02	2	1,388	0.14%
2022/11/07	5	10.52	5	10.58	10.55	0	1,341	0.00%
2022/10/28	3.1	9.88	3	9.93	9.88	0.1	1,383	0.01%
2022/10/27	0.1	9.95	0	0.00	9.92	0.1	1,379	0.01%
2022/10/25	3.1	9.72	0	0.00	9.61	3.1	1,356	0.23%
2022/10/21	0.1	9.90	0	0.00	9.80	0.1	1,341	0.01%
2022/10/20	0.1	9.87	0	0.00	9.95	0.1	1,332	0.01%
2022/10/17	0.1	9.94	0	0.00	10.06	0.1	1,298	0.01%
2022/10/13	0.2	9.94	0	0.00	9.84	0.2	1,275	0.02%
2022/10/03	0.1	10.19	0	0.00	10.19	0.1	1,266	0.00%
2022/09/30	0.1	10.10	0	0.00	10.27	0.1	1,288	0.00%
2022/09/28	0.1	10.33	0	0.00	10.31	0.1	1,329	0.01%
2022/09/23	0.4	10.99	0	0.00	10.92	0.4	1,542	0.03%
2022/09/19	0.1	11.29	0	0.00	11.27	0.1	1,613	0.01%
2022/09/16	0.1	11.35	0	0.00	11.31	0.1	1,638	0.01%
2022/09/07	0.1	11.23	0	0.00	11.21	0.1	1,798	0.01%
2022/09/02	0.1	11.42	0	0.00	11.40	0.1	1,811	0.01%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.01%
2022/08/16	1	12.16	0	0.00	12.16	1	1,853	0.05%
2022/08/15	0	0.00	1	12.34	12.35	-1	1,869	-0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/03	0	0.00	1	11.54	11.56	-1	1,913	-0.05%
2022/08/01	0.2	11.78	0	0.00	11.74	0.2	1,980	0.01%
2022/07/22	0	0.00	2	11.99	11.88	-2	2,135	-0.09%
2022/07/05	1	10.60	0	0.00	10.78	1	2,466	0.04%
2022/07/04	1	10.70	0	0.00	10.73	1	2,499	0.04%
2022/06/30	7.1	11.47	1	11.40	11.36	6.1	2,394	0.25%
2022/06/23	1	11.74	0	0.00	11.67	1	2,375	0.04%
2022/06/17	0	0.00	13	12.22	12.13	-13	2,357	-0.55%
2022/05/30	0	0.00	2	13.01	13.07	-2	3,175	-0.06%
2022/05/26	0.1	12.43	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	0.5	12.60	0	0.00	12.51	0.5	3,508	0.01%
2022/05/12	3	12.44	0	0.00	12.36	3	4,455	0.07%
2022/05/10	0	0.00	2	12.40	12.61	-2	4,495	-0.04%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/05	0	0.00	21	13.21	13.21	-21	4,479	-0.47%
2022/05/03	0.2	12.96	0	0.00	12.98	0.2	4,485	0.00%
2022/04/28	0.2	12.89	0	0.00	12.84	0.2	4,490	0.00%
2022/04/27	5	12.60	0	0.00	12.70	5	4,458	0.11%
2022/04/26	1	12.95	9	12.98	12.95	-8	4,402	-0.18%
2022/04/25	1	13.05	0	0.00	13.01	1	4,401	0.02%
2022/04/21	0.1	13.72	0	0.00	13.67	0.1	4,344	0.00%
2022/04/19	0.5	13.73	0	0.00	13.60	0.5	4,377	0.01%
2022/04/18	2	13.53	0	0.00	13.52	2	4,389	0.05%
2022/04/15	2.5	13.51	0	0.00	13.51	2.5	4,393	0.06%
2022/04/11	4	13.70	0	0.00	13.59	4	4,413	0.09%
2022/04/07	2.8	14.03	0	0.00	13.98	2.8	4,271	0.06%
2022/03/28	1	14.42	0	0.00	14.44	1	4,210	0.02%
2022/03/25	0.1	14.60	5	14.63	14.60	-4.9	4,217	-0.12%
2022/03/23	0.1	14.63	0	0.00	14.64	0.1	4,230	0.00%
2022/03/22	1	14.43	0	0.00	14.46	1	4,240	0.02%
2022/03/17	1	14.29	0	0.00	14.43	1	4,193	0.02%
2022/03/15	5.1	13.78	1	13.84	13.77	4.1	4,048	0.10%
2022/03/14	0.1	14.34	1	14.21	14.24	-0.9	3,893	-0.02%
2022/03/11	0.1	14.35	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	0.2	14.54	0.1	14.55	14.51	0.1	3,837	0.00%
2022/03/09	0.2	14.12	1	14.06	14.07	-0.8	3,804	-0.02%
2022/03/08	6.1	13.95	0	0.00	13.90	6.1	3,769	0.16%
2022/03/07	9.2	14.33	0	0.00	14.28	9.2	3,626	0.25%
2022/03/04	3	14.88	21	14.88	14.85	-18	3,484	-0.52%
2022/03/02	0.1	15.06	4	15.02	15.07	-3.9	3,482	-0.11%
2022/03/01	1	15.16	0	0.00	15.15	1	3,468	0.03%
2022/02/25	2	14.83	1	14.84	14.83	1	3,421	0.03%
2022/02/24	18.1	14.92	0.5	14.82	14.77	17.6	3,397	0.52%
2022/02/23	2	15.10	0	0.00	15.14	2	3,210	0.06%
2022/02/22	17	15.10	0	0.00	15.08	17	3,154	0.54%
2022/02/21	5	15.75	0	0.00	15.81	5	2,933	0.17%
2022/02/18	1	15.67	0	0.00	15.75	1	2,638	0.04%
2022/02/17	5	15.85	1	15.85	15.76	4	2,565	0.16%
2022/02/16	0	0.00	8	15.78	15.81	-8	2,535	-0.32%
2022/02/15	8	15.57	0	0.00	15.49	8	2,508	0.32%
2022/02/14	1	15.50	0	0.00	15.53	1	2,483	0.04%
2022/02/11	44	15.90	3	15.90	15.94	41	2,402	1.71%
2022/02/10	3.1	15.82	0	0.00	15.90	3.1	2,409	0.13%
2022/02/09	1	15.60	1	15.63	15.76	0	2,408	0.00%
2022/02/07	0	0.00	2	15.25	15.38	-2	2,431	-0.08%
2022/01/24	1	15.45	0	0.00	15.60	1	2,484	0.04%
2022/01/21	1	15.63	0	0.00	15.56	1	2,499	0.04%
2022/01/19	1.1	15.89	0	0.00	15.90	1.1	2,586	0.04%
2022/01/17	0	0.00	1	16.09	16.15	-1	2,597	-0.04%
2022/01/14	1	16.07	0	0.00	15.98	1	2,588	0.04%
2022/01/11	0	0.00	2	16.07	16.07	-2	2,568	-0.08%
2022/01/10	2	16.09	0	0.00	16.20	2	2,560	0.08%
2022/01/07	2	16.20	0	0.00	16.15	2	2,557	0.08%
2022/01/06	4	16.41	0	0.00	16.41	4	2,538	0.16%
2022/01/05	5	16.75	0	0.00	16.70	5	2,534	0.20%
2022/01/03	0	0.00	0.1	16.67	16.54	-0.1	2,516	0.00%
2021/12/29	0	0.00	4	16.43	16.48	-4	2,569	-0.16%
2021/12/28	0.1	16.42	0.1	16.42	16.43	0	2,653	0.00%
2021/12/27	0	0.00	0.5	16.27	16.35	-0.5	2,702	-0.02%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/16	0	0.00	2	15.82	15.91	-2	2,896	-0.07%
2021/12/13	4	15.84	0	0.00	15.80	4	2,938	0.14%
2021/12/08	0	0.00	2	15.93	15.84	-2	3,017	-0.07%
2021/12/07	0	0.00	3	15.62	15.71	-3	3,050	-0.10%
2021/12/03	1	15.79	2	15.78	15.78	-1	3,096	-0.03%
2021/12/02	1	15.77	0	0.00	15.75	1	3,121	0.03%
2021/11/24	2	15.63	0	0.00	15.67	2	3,220	0.06%
2021/11/22	0	0.00	2	16.02	16.01	-2	3,188	-0.06%
2021/11/15	1	15.68	0	0.00	15.73	1	3,372	0.03%
2021/11/09	0	0.00	15	15.62	15.59	-15	4,363	-0.34%
2021/11/08	0	0.00	5.2	15.43	15.40	-5.2	4,355	-0.12%
2021/11/05	0.1	15.24	0	0.00	15.39	0.1	4,381	0.00%
2021/11/04	0.5	15.13	0	0.00	15.12	0.5	4,349	0.01%
2021/11/01	0	0.00	1	15.21	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	4	15.04	15.05	-4	4,423	-0.09%
2021/10/21	0	0.00	3	14.77	14.69	-3	4,593	-0.07%
2021/10/20	0.1	14.68	0	0.00	14.66	0.1	4,626	0.00%
2021/10/19	0	0.00	1	14.64	14.66	-1	4,697	-0.02%
2021/10/18	0	0.00	1	14.50	14.39	-1	4,745	-0.02%
2021/10/15	0.1	14.40	0	0.00	14.40	0.1	4,813	0.00%
2021/10/14	1	14.12	0	0.00	14.14	1	4,867	0.02%
2021/10/13	3	14.15	0	0.00	14.16	3	4,924	0.06%
2021/10/12	0.1	14.35	1	14.33	14.34	-0.9	4,981	-0.02%
2021/10/08	0	0.00	2	14.53	14.47	-2	5,035	-0.04%
2021/10/06	1	14.07	0	0.00	14.09	1	5,164	0.02%
2021/10/05	6	14.01	0	0.00	14.16	6	5,202	0.12%
2021/10/04	1	14.27	0	0.00	14.20	1	5,156	0.02%
2021/10/01	2.2	14.43	0	0.00	14.32	2.2	5,184	0.04%
2021/09/30	3	14.58	3	14.62	14.66	0	5,108	0.00%
2021/09/29	3.1	14.63	0	0.00	14.61	3.1	5,173	0.06%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/23	0	0.00	1.2	14.98	14.99	-1.2	5,419	-0.02%
2021/09/22	2	14.77	2	14.79	14.80	0	5,531	0.00%
2021/09/16	2	15.04	0	0.00	15.06	2	5,682	0.04%
2021/09/14	0	0.00	5	15.24	15.22	-5	6,010	-0.08%
2021/09/13	0.1	15.15	0	0.00	15.13	0.1	6,092	0.00%
2021/09/09	5	14.91	1	14.89	14.97	4	6,425	0.06%
2021/09/08	7.1	14.94	0	0.00	14.94	7.1	6,666	0.11%
2021/09/06	2	15.18	0	0.00	15.17	2	7,028	0.03%
2021/09/02	2.1	15.15	0	0.00	15.04	2.1	7,536	0.03%
2021/09/01	0	0.00	0	15.13	15.16	0	7,842	0.00%
2021/08/31	1	14.94	2	15.06	15.06	-1	8,041	-0.01%
2021/08/30	1.1	14.99	2	14.99	15.00	-0.9	8,434	-0.01%
2021/08/27	3	14.81	0	0.00	14.86	3	8,936	0.03%
2021/08/25	3	14.76	0	0.00	14.74	3	10,461	0.03%
2021/08/24	0.2	14.65	1	14.57	14.57	-0.8	11,392	-0.01%
2021/08/20	9	14.23	0	0.00	14.19	9	14,182	0.06%
2021/08/19	1.1	14.48	0	0.00	14.23	1.1	15,956	0.01%
2021/08/18	1	14.55	0	0.00	14.55	1	17,737	0.01%
2021/08/17	1	14.36	4	14.51	14.36	-3	21,367	-0.01%
2021/08/16	6	14.60	0	0.00	14.57	6	26,824	0.02%
2021/08/13	27.2	14.99	0	0.00	14.98	27.2	37,035	0.07%