• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.113.70313.7013.69-2.96,613-0.04%
2024/11/2100.00113.5313.53-16,610-0.02%
2024/11/202.313.6300.0013.582.36,5720.03%
2024/11/181113.5300.0013.50116,5870.17%
2024/11/14513.6200.0013.6156,5470.08%
2024/11/130.113.7800.0013.750.16,4440.00%
2024/11/121113.85213.9113.8096,4030.14%
2024/11/110.113.96214.0014.04-1.96,294-0.03%
2024/11/081.214.08114.0814.030.26,2840.00%
2024/11/07713.99613.9913.9716,2870.02%
2024/11/0600.00313.9713.91-36,271-0.05%
2024/11/05113.8000.0013.8216,2550.02%
2024/11/042.413.75213.7113.790.46,4240.01%
2024/11/0114.313.58113.4813.6513.36,6940.20%
2024/10/306.313.74113.7313.705.36,8710.08%
2024/10/293.113.7300.0013.703.16,8690.05%
2024/10/281313.96314.0013.93106,7260.15%
2024/10/25213.94313.9213.96-16,793-0.01%
2024/10/24313.920.413.9713.872.66,8350.04%
2024/10/232.213.9900.0013.972.26,9170.03%
2024/10/229.214.00213.9914.017.26,9830.10%
2024/10/212314.50114.5214.44226,8060.32%
2024/10/184.414.3711.714.3914.35-7.36,439-0.11%
2024/10/171014.082.214.1314.107.86,4020.12%
2024/10/1666.114.100.614.0514.0665.66,5171.01%
2024/10/15614.12214.1614.1647,1740.06%
2024/10/148.613.96113.9313.977.67,2910.10%
2024/10/110.213.953.513.9413.93-3.37,511-0.04%
2024/10/09613.811.513.8213.794.57,7390.06%
2024/10/082213.68113.6313.71217,8910.27%
2024/10/07413.71313.7013.7418,0910.01%
2024/10/041313.50113.5213.49128,1760.15%
2024/10/0100.00113.5113.51-18,146-0.01%
2024/09/30413.56113.6213.4938,1770.04%
2024/09/271.513.90113.8813.790.58,1460.01%
2024/09/2600.002.113.8413.79-2.18,208-0.03%
2024/09/251.113.70113.7113.720.18,1780.00%
2024/09/23113.45113.4513.4308,1740.00%
2024/09/20113.49113.4513.3408,1820.00%
2024/09/19213.21113.2513.2818,1980.01%
2024/09/18313.1026.313.1013.09-23.38,260-0.28%
2024/09/163.313.17313.1513.180.38,2990.00%
2024/09/13213.16213.1113.1208,3300.00%
2024/09/12513.055.113.0613.09-0.18,3900.00%
2024/09/116.412.786.212.7712.750.28,3790.00%
2024/09/102.212.923.112.8212.79-18,368-0.01%
2024/09/09412.74412.7412.8208,3650.00%
2024/09/06312.86312.9212.9608,3460.00%
2024/09/05212.902.312.9512.80-0.38,3590.00%
2024/09/048.512.85312.9012.795.58,3630.07%
2024/09/03113.35113.3213.3208,2310.00%
2024/09/02113.40213.4113.35-18,251-0.01%
2024/08/30113.38113.3913.3708,2560.00%
2024/08/29313.30213.3213.3518,2910.01%
2024/08/2800.00113.3313.41-18,338-0.01%
2024/08/27113.2500.0013.2918,3770.01%
2024/08/26113.42413.4313.27-38,392-0.04%
2024/08/23113.262013.2813.30-198,388-0.23%
2024/08/22213.2700.0013.2628,3650.02%
2024/08/212.113.330.113.3813.3328,3720.02%
2024/08/200.113.491,060.213.4413.44-1,060.18,316-12.75% 大賣/鉅額交易
2024/08/16713.42813.4413.40-18,303-0.01%
2024/08/15213.1700.0013.1728,2520.02%
2024/08/132113.072013.0913.0818,1790.01%
2024/08/122013.0400.0013.03208,1680.24%
2024/08/09112.8500.0012.8318,1300.01%
2024/08/081112.5200.0012.49118,0460.14%
2024/08/071012.6900.0012.73107,9670.13%
2024/08/0610.112.181012.2912.240.17,8720.00%
2024/08/051312.111.212.0111.9011.87,6320.15%
2024/08/0213.713.15513.1113.028.77,3050.12%
2024/08/01913.551013.5613.60-16,960-0.01%
2024/07/311713.34713.3713.35106,8950.15%
2024/07/302013.3000.0013.34206,8210.29%
2024/07/2900.006713.4213.31-676,661-1.01%
2024/07/26813.2600.0013.3086,5700.12%
2024/07/2396113.65313.5613.699586,35615.07% 大買/鉅額交易
2024/07/2210113.450.113.4013.36100.96,1741.63% 大買/
2024/07/195713.8000.0013.74575,9330.96%
2024/07/182013.96313.9714.00175,6290.30%
2024/07/179.714.33214.2214.267.75,3140.14%
2024/07/1618.114.4500.0014.3818.15,0670.36%
2024/07/1510.615.52715.5215.553.64,2650.08%
2024/07/12615.376.115.2415.40-0.14,0940.00%
2024/07/1110.115.28992.715.2115.49-982.64,050-24.26% 大賣/鉅額交易
2024/07/1012.714.79114.8614.9111.73,8200.31%
2024/07/091,00514.85414.8514.821,0013,64427.47% 大買/鉅額交易
2024/07/0849614.6498814.7814.78-4923,377-14.57% 大買/大賣/鉅額交易
2024/07/054614.54314.5114.48433,2261.33%
2024/07/0445414.47214.4514.484523,16414.28% 大買/鉅額交易
2024/07/031314.23614.2114.1873,1140.22%
2024/07/02314.1000.0014.0933,0490.10%
2024/06/25113.9000.0013.9512,8010.04%
2024/06/21214.3200.0014.3022,7040.07%
2024/06/1200.000.213.2413.33-0.22,514-0.01%
2024/06/071013.11113.1413.1392,4910.36%
2024/06/040.212.9100.0012.860.22,5350.01%
2024/05/2900.000.113.2013.17-0.12,4450.00%
2024/05/281613.2400.0013.24162,4380.66%
2024/05/2700.001013.1513.19-102,437-0.41%
2024/05/2300.00112.9912.98-12,413-0.04%
2024/05/2200.00212.8812.89-22,392-0.08%
2024/05/2100.00112.7012.68-12,352-0.04%
2024/05/170.312.7100.0012.700.32,3410.01%
2024/05/160.412.7300.0012.710.42,3480.02%
2024/05/1500.00112.6912.63-12,338-0.04%
2024/05/14312.4600.0012.5332,3740.13%
2024/05/130.212.4600.0012.430.22,3810.01%
2024/05/073012.3300.0012.35302,3691.27%
2024/05/02112.1800.0012.2112,3820.04%
2024/04/2600.00512.2412.19-52,400-0.21%
2024/04/19211.95012.0411.8722,3440.08%
2024/04/171312.5000.0012.57132,1510.60%
2024/04/15112.71112.7412.7201,8680.00%
2024/04/10112.8700.0012.9111,8520.05%
2024/04/030.512.6600.0012.620.51,8660.03%
2024/03/290.512.5000.0012.510.51,8710.02%
2024/03/2700.00012.4612.4601,8520.00%
2024/03/26212.5800.0012.3721,8490.11%
2024/03/250.112.5000.0012.490.11,8350.01%
2024/03/2200.000.312.5712.49-0.31,843-0.02%
2024/03/2100.00112.4912.50-11,847-0.05%
2024/03/0800.00212.1712.00-21,877-0.11%
2024/03/0700.00112.0111.99-11,836-0.05%
2024/02/2700.001011.3211.33-101,840-0.54%
2024/02/2300.00511.3311.34-52,010-0.25%
2024/02/211011.1100.0011.12102,0260.49%
2024/02/190.211.105.211.0811.09-52,087-0.24%
2024/02/1500.00211.1011.16-22,151-0.09%
2024/02/05210.7000.0010.7422,1140.09%
2024/02/01710.6000.0010.6172,0870.34%
2024/01/3100.002110.6110.62-212,104-1.00%
2024/01/2900.00110.7010.70-12,109-0.05%
2024/01/2500.00110.6210.65-12,098-0.05%
2024/01/2300.00510.5710.57-52,098-0.24%
2024/01/1900.001.310.4010.41-1.32,070-0.06%
2024/01/18510.15310.1610.1422,0300.10%
2024/01/17110.1700.0010.1712,0230.05%
2024/01/16210.2600.0010.2622,0340.10%
2024/01/152010.3500.0010.32202,0510.98%
2024/01/0800.00110.3010.28-12,223-0.04%
2024/01/05110.25010.2810.2512,2420.04%
2024/01/0200.00310.4310.43-32,283-0.13%
2023/12/13110.1800.0010.1912,2780.04%
2023/12/1200.00210.1710.17-22,292-0.09%
2023/12/08010.1300.0010.1302,2670.00%
2023/12/0700.00210.1010.09-22,249-0.09%
2023/12/0400.000.110.1510.14-0.12,1650.00%
2023/12/01110.14110.1410.1602,1520.00%
2023/11/29410.1100.0010.1042,1150.19%
2023/11/27210.0500.0010.0122,0690.10%
2023/11/24110.13110.1010.1002,0300.00%
2023/11/220.310.122.410.1310.13-2.21,962-0.11%
2023/11/210.410.142.210.1310.14-1.81,817-0.10%
2023/11/201.610.022010.0210.02-18.41,798-1.02%
2023/11/1700.00210.0410.03-21,788-0.11%
2023/11/1500.000.110.0110.01-0.11,703-0.01%
2023/11/1300.000.19.859.88-0.11,643-0.01%
2023/11/1019.7929.779.78-11,632-0.06%
2023/11/0900.000.19.819.81-0.11,641-0.01%
2023/11/0819.831.29.839.81-0.21,661-0.01%
2023/11/0719.7619.749.7601,6430.00%
2023/11/0600.001.69.749.76-1.61,676-0.09%
2023/11/03119.630.29.649.6410.81,6780.64%
2023/11/020.19.5419.519.58-0.91,685-0.05%
2023/11/0119.3900.009.3711,6870.06%
2023/10/3100.0029.419.32-21,685-0.12%
2023/10/3019.450.49.469.430.61,7320.03%
2023/10/2719.450.39.449.440.81,7310.04%
2023/10/262.19.443.99.469.44-1.81,766-0.10%
2023/10/2529.6600.009.6221,7580.11%
2023/10/2459.5659.549.6101,7880.00%
2023/10/230.29.5800.009.560.21,7780.01%
2023/10/2019.6419.659.6801,7960.00%
2023/10/1919.6839.689.69-21,780-0.11%
2023/10/188.29.8419.849.837.21,7830.40%
2023/10/17410.0329.989.9621,7040.12%
2023/10/1629.9729.949.9701,7410.00%
2023/10/1300.00210.0110.03-21,741-0.11%
2023/10/121210.02210.0110.06101,7780.56%
2023/10/11310.0019.969.9721,7860.11%
2023/10/0619.8900.009.8911,8870.05%
2023/10/0329.9100.009.8822,1120.09%
2023/10/0200.000.49.929.92-0.42,113-0.02%
2023/09/210.29.6900.009.670.22,2970.01%
2023/09/200.29.8700.009.830.22,2890.01%
2023/09/153.49.9900.0010.033.42,3340.15%
2023/08/2509.8300.009.7302,7000.00%
2023/08/2400.0009.899.9102,7370.00%
2023/08/1839.7000.009.6632,9710.10%
2023/08/1709.6529.709.74-22,988-0.07%
2023/08/1119.8200.009.7613,2260.03%
2023/08/070.39.9800.009.970.33,2000.01%
2023/08/02209.8800.009.86203,2060.62%
2023/08/0129.9900.0010.0323,1590.06%
2023/07/2700.00110.0410.04-13,114-0.03%
2023/07/2519.9700.0010.0313,0790.03%
2023/07/20109.9800.009.97103,1400.32%
2023/07/1919.9900.009.9613,1540.03%
2023/07/18210.0500.0010.0323,1130.06%
2023/07/17110.2500.0010.2413,0750.03%
2023/07/1400.00110.2510.25-13,017-0.03%
2023/07/1300.00110.1710.15-12,943-0.03%
2023/07/121510.0200.0010.03152,8310.53%
2023/07/0700.0029.919.86-22,643-0.08%
2023/07/061010.0200.009.92102,6550.38%
2023/07/05010.1000.0010.0602,6730.00%
2023/07/0400.00210.0710.11-22,719-0.07%
2023/07/0300.000.39.9910.03-0.32,677-0.01%
2023/06/2900.000.49.879.81-0.42,557-0.02%
2023/06/2109.930.39.929.91-0.32,622-0.01%
2023/06/1419.910.39.909.910.82,6160.03%
2023/06/0700.0019.679.68-12,707-0.04%
2023/05/3100.00169.519.56-162,808-0.57%
2023/05/2900.00239.579.58-232,825-0.81%
2023/05/2600.0049.479.48-42,802-0.14%
2023/05/2500.0009.279.2802,7460.00%
2023/05/2409.1300.009.1702,7170.00%
2023/05/2300.004.29.199.19-4.22,714-0.15%
2023/05/2200.0029.169.17-22,697-0.07%
2023/05/1800.0019.119.12-12,590-0.04%
2023/05/1700.0038.979.02-32,553-0.12%
2023/05/1600.000.18.958.92-0.12,5460.00%
2023/05/1500.0028.858.85-22,565-0.08%
2023/05/110.28.9100.008.870.22,6040.01%
2023/05/100.38.9200.008.920.32,6410.01%
2023/05/091.28.9900.008.991.22,6650.04%
2023/05/0800.000.19.038.99-0.12,7130.00%
2023/05/0500.0018.958.96-12,752-0.04%
2023/05/0418.9300.008.9412,8400.04%
2023/04/2618.7600.008.7914,5180.02%
2023/04/253.28.8400.008.813.24,5330.07%
2023/04/210.18.9800.008.970.14,5000.00%
2023/04/1100.0029.139.11-24,373-0.05%
2023/04/1059.12529.109.11-474,344-1.08%
2023/04/0629.0900.009.1024,2040.05%
2023/03/2809.0700.009.0404,0800.00%
2023/03/2729.1200.009.1124,0550.05%
2023/03/2300.0009.149.1203,9640.00%
2023/03/2209.060.29.089.07-0.23,911-0.01%
2023/03/2100.001.18.978.98-1.13,855-0.03%
2023/03/1608.8400.008.8303,8020.00%
2023/03/150.18.9000.008.880.13,7520.00%
2023/03/142.38.8728.888.870.33,7200.01%
2023/03/1308.8900.008.9703,6740.00%
2023/03/100.18.9500.008.940.13,6270.00%
2023/03/0900.0069.089.07-63,542-0.17%
2023/03/0889.0600.009.0883,5210.23%
2023/03/0700.0059.139.11-53,486-0.14%
2023/03/0659.0900.009.0853,4340.15%
2023/03/0300.001.59.009.00-1.53,366-0.05%
2023/03/0218.9800.008.9613,3000.03%
2023/03/0138.9558.948.95-23,255-0.06%
2023/02/245.18.9600.008.935.13,2000.16%
2023/02/220.28.8618.848.86-0.83,112-0.02%
2023/02/2118.9200.008.9113,0640.03%
2023/02/2018.9138.918.92-23,046-0.07%
2023/02/1738.8900.008.9033,0520.10%
2023/02/1518.28.8849.58.868.87-31.33,018-1.04%
2023/02/1448.9818.988.9832,9470.10%
2023/02/130.58.9400.008.920.52,9090.02%
2023/02/100.18.9700.008.950.12,8710.00%
2023/02/09508.9800.008.98502,8411.76%
2023/02/08108.9810.18.968.99-0.12,8040.00%
2023/02/0738.8700.008.8832,7460.11%
2023/02/0621.18.8800.008.8921.12,7080.78%
2023/02/0358.96118.958.98-62,640-0.23%
2023/02/0249.0000.008.9942,5780.16%
2023/02/01268.8600.008.87262,4731.05%
2023/01/3180.79.2479.479.2073.72,1533.42%
2023/01/3039.1539.199.1909490.00%
2023/01/1728.8500.008.8628670.23%
2023/01/1628.8548.858.86-2804-0.24%
2023/01/1328.8100.008.7827310.28%
2023/01/1278.7738.728.7346670.60%
2023/01/1138.7548.788.75-1626-0.16%
2023/01/102.18.7548.728.76-2571-0.34%
2023/01/09158.6368.658.6895501.63%
2023/01/0608.4300.008.4705080.01%
2022/12/2908.2500.008.2905230.01%
2022/12/2808.3800.008.3005300.00%
2022/12/2708.4800.008.4305360.00%
2022/12/140.18.6500.008.650.16150.01%
2022/12/1308.6000.008.6106120.00%
2022/12/1208.6100.008.6006450.00%
2022/11/2808.7000.008.6506830.00%
2022/11/2100.0048.608.59-4709-0.56%
2022/11/1808.6500.008.6107170.00%
2022/11/100.27.9900.008.000.26750.03%
2022/11/0407.6600.007.7006940.00%
2022/10/2107.7400.007.6007740.00%
2022/10/1907.7500.007.7107760.00%
2022/10/180.17.6800.007.760.18170.01%
2022/10/1107.7600.007.7408390.00%
2022/10/0407.9000.007.9608840.00%
2022/10/0307.8000.007.7908900.00%
2022/09/3007.8000.007.8809110.00%
2022/09/2808.0100.007.9309860.00%
2022/09/2608.1700.008.1301,0890.00%
2022/09/2308.3300.008.3101,1480.00%
2022/09/2208.3500.008.3801,1830.00%
2022/09/2008.5400.008.5401,2210.00%
2022/09/1608.5100.008.4901,2430.00%
2022/09/1500.0028.598.59-21,317-0.15%
2022/09/1428.5500.008.5721,3610.15%
2022/09/0728.4400.008.4521,5210.13%
2022/09/0500.00108.598.62-101,550-0.64%
2022/08/2408.9000.008.9201,6790.00%
2022/08/1100.0018.958.96-11,858-0.05%
2022/08/0900.0018.868.88-11,917-0.05%
2022/08/0500.0028.828.88-21,989-0.10%
2022/08/0328.6800.008.6922,0680.10%
2022/08/0228.6800.008.6922,1550.09%
2022/07/1400.000.38.438.44-0.33,362-0.01%
2022/07/1228.1600.008.1723,4310.06%
2022/07/0608.2500.008.1703,5380.00%
2022/06/3008.7200.008.6703,4910.00%
2022/06/2908.9200.008.9103,5010.00%
2022/06/2308.8800.008.8203,6610.00%
2022/06/2209.0000.008.9703,6340.00%
2022/06/170.19.1300.009.160.13,6870.00%
2022/06/130.19.420.19.439.4003,8110.00%
2022/06/0909.7600.009.7503,9260.00%
2022/06/0100.001.19.809.79-1.14,333-0.03%
2022/05/3109.7600.009.7804,3900.00%
2022/05/2500.0009.509.4904,8250.00%
2022/05/2409.4800.009.3904,9720.00%
2022/05/1909.4200.009.4105,4520.00%
2022/05/1319.3300.009.3516,1990.02%
2022/05/1209.3200.009.2206,3320.00%
2022/05/111.29.4300.009.431.26,4820.02%
2022/05/092.19.4800.009.452.16,7840.03%
2022/05/060.19.6300.009.620.16,9050.00%
2022/05/05119.7900.009.77117,2480.15%
2022/05/041.19.67159.679.65-13.97,703-0.18%
2022/05/0309.7000.009.6308,4810.00%
2022/04/290.19.7000.009.680.19,0150.00%
2022/04/281.39.5200.009.561.39,7520.01%
2022/04/2719.5000.009.48110,7890.01%
2022/04/262.19.6600.009.672.111,3250.02%
2022/04/2599.7000.009.67913,1830.07%
2022/04/22179.90109.899.92715,1630.05%
2022/04/2116.210.0200.0010.0016.218,5980.09%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音