• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.991.734.9234.950.35,6870.01%
2025/01/20134.70134.7534.7805,5480.00%
2025/01/1700.00134.1734.25-15,436-0.02%
2025/01/150.232.841.332.8332.81-1.15,289-0.02%
2025/01/14032.5000.0032.5805,2860.00%
2025/01/13032.5100.0032.3005,2730.00%
2025/01/10032.981.233.0132.98-1.15,232-0.02%
2025/01/091.333.1300.0033.061.35,1980.03%
2025/01/08133.5600.0033.5815,1570.02%
2025/01/06833.99233.7534.1565,0730.12%
2025/01/031.232.5100.0032.521.24,9420.02%
2025/01/02132.0800.0032.1814,8950.02%
2024/12/310.232.1700.0032.070.24,8660.00%
2024/12/30032.991032.9132.90-104,799-0.21%
2024/12/271.333.67133.6733.650.34,7210.01%
2024/12/261.133.90234.0234.00-0.94,681-0.02%
2024/12/25033.6100.0033.5104,6180.00%
2024/12/241.133.0200.0033.021.14,5490.02%
2024/12/23033.43433.3633.86-44,484-0.09%
2024/12/201.532.6800.0032.641.54,4150.03%
2024/12/197.133.6300.0033.787.14,3450.16%
2024/12/18335.510.135.4635.4034,1950.07%
2024/12/17035.920.135.9535.82-0.14,1530.00%
2024/12/16135.71335.6835.52-24,051-0.05%
2024/12/130.235.1700.0035.060.23,9110.00%
2024/12/120.335.4600.0035.400.33,8500.01%
2024/12/112.134.4500.0034.542.13,7700.06%
2024/12/109.435.19135.2334.948.43,6590.23%
2024/12/096.336.3700.0036.316.33,4470.18%
2024/12/061235.91235.8035.76103,2280.31%
2024/12/0554.137.4000.0037.4954.13,0021.80%
2024/12/04235.341.335.3235.400.72,7480.03%
2024/12/03635.570.735.7135.605.32,7400.19%
2024/12/026.135.9100.0035.936.12,6820.23%
2024/11/29535.66435.4635.5812,6180.04%
2024/11/28435.3700.0035.3842,5490.16%
2024/11/27334.441.134.4734.4022,4750.08%
2024/11/262.135.3400.0035.332.12,3830.09%
2024/11/25435.68635.5735.55-22,287-0.09%
2024/11/22235.14635.2635.14-42,128-0.19%
2024/11/211936.231.135.6636.3317.91,9700.91%
2024/11/2000.00234.7834.81-21,834-0.11%
2024/11/1900.00233.7733.84-21,800-0.11%
2024/11/1800.00533.2233.51-51,788-0.28%
2024/11/15132.6700.0032.5711,7610.06%
2024/11/14133.872.433.6433.55-1.41,722-0.08%
2024/11/13434.49234.5234.1621,6700.12%
2024/11/12235.82535.6935.83-31,559-0.19%
2024/11/1100.00433.8834.04-41,375-0.29%
2024/11/0800.001031.9732.06-101,224-0.82%
2024/11/073.331.772.131.9731.391.21,1740.10%
2024/11/06528.99629.2830.19-11,109-0.09%
2024/11/0500.001028.2528.47-101,026-0.97%
2024/11/011.228.7300.0028.711.21,2030.10%
2024/10/301530.40130.3430.25141,2051.16%
2024/10/2916.130.73430.4430.7712.11,1681.03%
2024/10/280.129.4700.0029.490.11,1170.00%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/23329.3500.0029.3031,1660.26%
2024/10/22229.42829.3129.40-61,221-0.49%
2024/10/2100.00929.4729.42-91,283-0.70%
2024/10/1800.001.329.0229.03-1.31,296-0.10%
2024/10/1700.00429.0729.05-41,319-0.30%
2024/10/1600.00128.5328.53-11,338-0.07%
2024/10/150.128.8700.0028.790.11,3830.00%
2024/10/1400.003.428.1128.44-3.41,489-0.23%
2024/10/080.227.2800.0027.270.21,4740.01%
2024/10/0700.00327.6527.63-31,517-0.20%
2024/10/040.426.7900.0026.750.41,5270.03%
2024/09/260.326.7000.0026.820.31,6720.02%
2024/09/250.326.7600.0026.780.31,7000.02%
2024/09/240.326.640.126.6926.660.21,7230.01%
2024/09/2300.000.526.5626.95-0.51,719-0.03%
2024/09/160.225.8300.0025.820.21,8000.01%
2024/09/11025.2000.0025.0501,8440.00%
2024/09/101.125.0100.0024.971.11,8500.06%
2024/09/090.424.68224.5624.61-1.61,860-0.09%
2024/09/06125.03125.0625.0201,8860.00%
2024/09/05025.3900.0025.1601,8950.00%
2024/09/040.425.2600.0025.080.41,9660.02%
2024/09/030.126.3900.0026.420.11,9800.01%
2024/09/020.326.3700.0026.300.32,0120.01%
2024/08/300.226.4100.0026.420.22,0330.01%
2024/08/2900.000.226.1126.07-0.22,041-0.01%
2024/08/281.226.4600.0026.551.22,0440.06%
2024/08/230.226.4900.0026.590.22,0810.01%
2024/08/2000.00126.5826.59-12,139-0.05%
2024/08/190.226.1200.0026.080.22,1450.01%
2024/08/14025.2900.0025.2602,3160.00%
2024/08/130.225.0400.0024.980.22,3240.01%
2024/08/12025.0100.0025.0002,3830.00%
2024/08/091.225.3400.0025.131.22,3950.05%
2024/08/070.225.3500.0025.360.22,4070.01%
2024/08/060.224.9800.0024.900.22,4070.01%
2024/08/053.124.040.123.7823.7632,3460.13%
2024/08/021.626.4700.0026.431.62,2620.07%
2024/08/011.127.5100.0027.521.12,2430.05%
2024/07/300.427.6300.0027.530.42,2480.02%
2024/07/29228.35128.4128.4412,2810.04%
2024/07/26327.630.227.6627.782.82,2760.12%
2024/07/2300.000.229.3729.29-0.22,272-0.01%
2024/07/220.129.350.229.4129.37-0.12,2450.00%
2024/07/190.228.470.128.4928.510.12,2170.00%
2024/07/181.229.254.129.2529.23-2.92,237-0.13%
2024/07/174.130.012.230.0130.0322,2520.09%
2024/07/161.929.413.529.3529.40-1.62,273-0.07%
2024/07/150.128.309.228.0228.31-92,325-0.39%
2024/07/120.226.8500.0026.800.22,2880.01%
2024/07/110.126.9900.0026.910.12,3650.01%
2024/07/100.127.1500.0027.140.12,4230.00%
2024/07/090.227.200.727.2027.20-0.62,524-0.02%
2024/07/08126.8700.0026.8612,5520.04%
2024/07/053.626.6200.0026.533.62,6060.14%
2024/07/04027.0700.0026.9602,6160.00%
2024/07/030.127.1700.0027.170.12,6380.00%
2024/07/020.127.2000.0027.170.12,7120.00%
2024/07/0100.00227.4027.38-22,747-0.07%
2024/06/280.127.320.327.3527.33-0.22,765-0.01%
2024/06/270.227.1100.0027.020.22,7800.01%
2024/06/251.126.6300.0026.691.12,8650.04%
2024/06/241.126.8900.0026.901.12,9650.04%
2024/06/211.127.4000.0027.391.13,0200.04%
2024/06/170.527.3700.0027.330.53,0900.02%
2024/06/130.127.7400.0027.740.13,0640.00%
2024/06/120.127.100.127.1027.1303,0390.00%
2024/06/11027.2900.0027.2203,0210.00%
2024/06/070.127.73427.7327.72-3.92,936-0.13%
2024/06/060.127.351127.3627.29-10.92,894-0.38%
2024/06/0500.00426.9427.00-42,861-0.14%
2024/06/040.226.6800.0026.660.22,8360.01%
2024/05/310.226.4500.0026.450.22,8280.01%
2024/05/300.626.4700.0026.430.62,8350.02%
2024/05/290.126.83226.8026.83-1.92,818-0.07%
2024/05/28426.70726.7526.66-32,800-0.11%
2024/05/27526.73226.6726.6732,7840.11%
2024/05/240.526.25126.1926.21-0.52,788-0.02%
2024/05/234.426.8400.0026.864.42,7580.16%
2024/05/223.227.0000.0026.983.22,7440.12%
2024/05/210.127.27227.1527.32-1.92,705-0.07%
2024/05/2000.00125.9626.03-12,584-0.04%
2024/05/171.325.5700.0025.561.32,5360.05%
2024/05/140.124.7100.0024.610.12,4890.00%
2024/05/13024.6000.0024.6102,4670.00%
2024/05/100.125.1000.0025.100.12,4400.01%
2024/05/092.224.9000.0024.882.22,4240.09%
2024/05/08025.2100.0025.0302,4060.00%
2024/05/070.225.2800.0025.260.22,3790.01%
2024/05/060.124.7400.0024.690.12,3420.00%
2024/05/030.124.37324.2824.29-2.92,331-0.13%
2024/05/027.223.8600.0023.847.22,3100.31%
2024/04/301.225.14525.1525.11-3.82,242-0.17%
2024/04/2900.00225.4325.41-22,218-0.09%
2024/04/26125.1400.0025.0212,1960.05%
2024/04/254.125.0700.0024.994.12,1630.19%
2024/04/241125.6000.0025.64112,1240.52%
2024/04/23224.96125.0124.9912,0780.05%
2024/04/221.623.841.523.9023.940.12,0330.00%
2024/04/19123.8400.0023.5211,9870.05%
2024/04/18823.9400.0023.8581,8850.42%
2024/04/176.226.4400.0026.426.21,7980.35%
2024/04/162.226.2000.0026.272.21,7090.13%
2024/04/1517.127.2400.0027.2517.11,6301.05%
2024/04/121.528.15328.1228.20-1.51,511-0.10%
2024/04/111.327.7300.0027.801.31,4350.09%
2024/04/10927.8400.0027.8191,3540.66%
2024/04/0900.00128.2428.35-11,232-0.08%
2024/04/03128.4200.0028.4311,0830.09%
2024/04/02129.1100.0029.0811,0540.09%
2024/04/010.229.97129.8429.78-0.81,006-0.08%
2024/03/291129.8100.0029.82119691.14%
2024/03/28130.2300.0030.2719260.11%
2024/03/27830.1500.0030.2388590.93%
2024/03/26230.0700.0030.0627130.28%
2024/03/211029.4100.0029.44104562.19%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音