• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.624.11124.1224.180.615,4020.00%
2025/01/21124.0500.0024.16115,4330.01%
2025/01/20024.0400.0024.05015,4800.00%
2025/01/17324.0000.0023.97315,5350.02%
2025/01/162.124.0900.0024.002.115,5480.01%
2025/01/157.224.0210.524.0123.92-3.315,557-0.02%
2025/01/143.323.9300.0024.013.315,6500.02%
2025/01/1334.423.7900.0023.7434.415,7610.22%
2025/01/107.924.012023.9624.00-12.115,624-0.08%
2025/01/0931.824.2700.0024.0531.815,5680.20%
2025/01/08024.521.224.5724.59-1.115,327-0.01%
2025/01/074.424.511024.5624.50-5.615,372-0.04%
2025/01/063.124.5700.0024.573.115,4870.02%
2025/01/03524.5200.0024.50515,6080.03%
2025/01/02224.5700.0024.61215,6960.01%
2024/12/316.724.5500.0024.586.715,8260.04%
2024/12/301.724.717.124.7424.69-5.415,967-0.03%
2024/12/270.124.722324.6824.70-22.916,140-0.14%
2024/12/261.824.7017.624.6924.70-15.816,332-0.10%
2024/12/2552.424.761024.8024.7642.416,4100.26%
2024/12/243.224.8500.0024.813.216,4910.02%
2024/12/230.324.841024.7524.83-9.816,530-0.06%
2024/12/206.624.56624.6124.560.616,5590.00%
2024/12/1912.324.671924.6324.66-6.716,498-0.04%
2024/12/183.124.8700.0024.913.116,6780.02%
2024/12/1733.224.9100.0024.8533.217,0670.19%
2024/12/162925.81825.8625.752116,9800.12%
2024/12/1314.925.801225.7725.822.916,9680.02%
2024/12/1215.525.97226.0225.9513.516,6260.08%
2024/12/117.125.90125.8825.876.116,6480.04%
2024/12/104.526.010.526.0825.95416,6890.02%
2024/12/0914.525.982025.9925.98-5.516,866-0.03%
2024/12/064.426.0400.0026.024.416,9410.03%
2024/12/050.226.0600.0026.010.217,0210.00%
2024/12/0425.125.971125.9025.9614.117,1800.08%
2024/12/0323.526.0251.126.0825.89-27.617,837-0.15%
2024/12/0210325.852025.9025.908317,9310.46% 大買/
2024/11/2915.325.6200.0025.6215.318,2550.08%
2024/11/2837.125.7600.0025.7037.118,1650.20%
2024/11/2716.925.89126.0025.8715.917,9570.09%
2024/11/261125.9900.0026.061117,7670.06%
2024/11/250.126.171026.1626.13-9.917,646-0.06%
2024/11/220.626.003026.0025.94-29.417,619-0.17%
2024/11/213.625.9100.0025.973.617,5500.02%
2024/11/2011.925.9700.0026.0011.917,5070.07%
2024/11/193.825.933025.8425.94-26.217,492-0.15%
2024/11/183525.9500.0025.803517,4350.20%
2024/11/15625.9600.0025.91617,3050.03%
2024/11/1439.825.8800.0025.8039.817,2400.23%
2024/11/139.925.9800.0026.049.916,9730.06%
2024/11/1243.226.14826.1526.0935.216,7220.21%
2024/11/116.126.3100.0026.446.116,2460.04%
2024/11/0815.126.574026.5526.48-24.916,116-0.15%
2024/11/074.126.5000.0026.474.116,0640.03%
2024/11/0625.426.43426.4126.4221.416,0890.13%
2024/11/056.126.47126.4726.465.116,0920.03%
2024/11/0400.001026.5126.53-1016,240-0.06%
2024/11/0111.726.4000.0026.4511.716,5790.07%
2024/10/301.826.6900.0026.621.816,4360.01%
2024/10/2980.826.6700.0026.6880.816,3350.49%
2024/10/280.526.87226.9526.86-1.516,138-0.01%
2024/10/250.126.864026.8426.86-4016,242-0.25%
2024/10/242526.8700.0026.892516,2570.15%
2024/10/23726.931026.9226.92-316,255-0.02%
2024/10/220.226.8500.0026.930.216,2400.00%
2024/10/2132.226.911026.8826.8522.216,4110.13%
2024/10/182326.9200.0026.862316,4640.14%
2024/10/178.226.7500.0026.748.216,4020.05%
2024/10/1621.426.521.226.5926.5220.116,3190.12%
2024/10/15926.620.826.6526.608.316,1920.05%
2024/10/144.126.47226.4526.482.116,0910.01%
2024/10/1117.526.4600.0026.5317.516,0200.11%
2024/10/099.326.4900.0026.499.315,8660.06%
2024/10/0813.826.46426.5826.609.815,6940.06%
2024/10/072426.6900.0026.632415,7800.15%
2024/10/0422.326.5900.0026.5722.315,8200.14%
2024/10/0126.126.69126.7226.6725.115,6980.16%
2024/09/3037.126.87226.8526.7635.115,7450.22%
2024/09/273.127.00426.9726.94-0.915,603-0.01%
2024/09/26026.871.226.8726.86-1.215,553-0.01%
2024/09/25126.781026.7826.84-915,464-0.06%
2024/09/2426.926.5230.826.4726.60-3.915,442-0.02%
2024/09/233326.50126.4526.443215,3860.21%
2024/09/2034.326.42726.5626.3327.315,3580.18%
2024/09/1925.126.4700.0026.4525.115,0680.17%
2024/09/1822.527.250.327.3227.2322.214,8130.15%
2024/09/168.127.1700.0027.188.114,4000.06%
2024/09/13127.04327.0427.10-214,134-0.01%
2024/09/1255227.00026.9627.0355214,2203.88% 大買/鉅額交易
2024/09/11325.926.9527126.8526.8154.914,2840.38% 大買/大賣/
2024/09/1026.526.9254426.9826.90-517.514,077-3.68% 大賣/鉅額交易
2024/09/09340.226.761626.8826.91324.213,8122.35% 大買/鉅額交易
2024/09/061126.9727527.0127.00-26413,504-1.95% 大賣/鉅額交易
2024/09/0548.226.99226.9926.8346.213,3330.35%
2024/09/04636.526.903926.8126.82597.513,1274.55% 大買/鉅額交易
2024/09/0369.527.4353327.4227.42-463.512,217-3.79% 大賣/鉅額交易
2024/09/0243.427.4510.127.4227.4233.311,8640.28%
2024/08/3047927.301927.2827.2946011,5423.99% 大買/鉅額交易
2024/08/2957.127.0200.0027.1157.111,5730.49%
2024/08/280.127.0617527.0627.17-17511,714-1.49% 大賣/鉅額交易
2024/08/27150.126.9900.0027.06150.111,7901.27% 大買/鉅額交易
2024/08/264.127.1000.0026.984.112,0550.03%
2024/08/2316.326.7300.0026.8616.312,0890.13%
2024/08/2211.426.8700.0026.8911.412,1390.09%
2024/08/2135.726.9400.0026.9935.712,1580.29%
2024/08/20627.0452.527.0727.03-46.512,097-0.38%
2024/08/191027.07227.0827.01812,1200.07%
2024/08/1600.003627.0627.04-3612,164-0.30%
2024/08/156.226.931026.9226.83-3.812,202-0.03%
2024/08/1410.126.9200.0027.0110.112,3170.08%
2024/08/1310.126.651926.7026.73-912,382-0.07%
2024/08/1236.426.701126.7026.6625.412,4070.20%
2024/08/091526.3800.0026.311512,3920.12%
2024/08/081.225.82125.6625.790.212,3460.00%
2024/08/070.925.87225.6325.99-1.112,293-0.01%
2024/08/063.125.28025.2025.48312,1550.03%
2024/08/0538.125.28725.2924.9131.111,9710.26%
2024/08/0220.626.7400.0026.7920.611,5450.18%
2024/08/012.227.12227.1327.220.211,4500.00%
2024/07/311.226.8300.0026.931.211,5670.01%
2024/07/309.926.5400.0026.709.911,6210.09%
2024/07/299.327.0000.0026.879.311,4760.08%
2024/07/2621.626.8000.0026.8721.611,4890.19%
2024/07/233.127.1100.0027.123.111,5430.03%
2024/07/224.426.85626.7726.77-1.611,576-0.01%
2024/07/192327.1900.0027.192311,3430.20%
2024/07/18327.43727.3527.60-411,150-0.04%
2024/07/17227.5600.0027.51211,0690.02%
2024/07/152.127.4600.0027.522.111,2470.02%
2024/07/12327.52127.5027.51211,1740.02%
2024/07/11127.4900.0027.46111,1060.01%
2024/07/106.227.2300.0027.236.211,1520.06%
2024/07/099.127.231.127.1427.12811,1100.07%
2024/07/0811.327.23027.2427.1911.310,8130.10%
2024/07/05627.2600.0027.26610,6040.06%
2024/07/047.527.21127.2927.236.510,5380.06%
2024/07/03227.2400.0027.24210,3350.02%
2024/07/02427.33527.2327.27-110,319-0.01%
2024/07/014.127.4800.0027.434.110,2780.04%
2024/06/2800.00127.4627.44-110,308-0.01%
2024/06/270.527.4800.0027.410.510,3010.00%
2024/06/26227.5000.0027.51210,4630.02%
2024/06/250.526.99127.1527.40-0.510,6240.00%
2024/06/2412.427.2200.0027.2412.410,6250.12%
2024/06/2135.427.6800.0027.6335.410,6120.33%
2024/06/20627.7400.0027.82610,5770.06%
2024/06/194.527.88128.0327.823.510,7120.03%
2024/06/182328.20128.2228.282210,6160.21%
2024/06/171028.13228.0728.12810,7490.07%
2024/06/14827.771027.9327.96-211,107-0.02%
2024/06/1314.127.8200.0027.8814.111,4240.12%
2024/06/1200.0010.627.5927.65-10.612,098-0.09%
2024/06/11327.14227.3327.30113,0790.01%
2024/06/0700.001227.1627.17-1213,882-0.09%
2024/06/061027.180.227.1127.169.814,2820.07%
2024/06/050.126.83126.9626.96-0.914,682-0.01%
2024/06/040.526.861726.7526.88-16.515,499-0.11%
2024/06/034.326.74126.8526.903.315,9420.02%
2024/05/311.226.6800.0026.641.216,2300.01%
2024/05/303.726.6400.0026.673.716,7810.02%
2024/05/293.526.9100.0026.943.517,0420.02%
2024/05/284.227.042127.0027.06-16.817,069-0.10%
2024/05/272227.05126.9027.042116,9910.12%
2024/05/2400.00126.5426.59-116,990-0.01%
2024/05/23226.60626.4426.61-417,005-0.02%
2024/05/22126.55326.5726.60-217,011-0.01%
2024/05/21226.4000.0026.37216,9890.01%
2024/05/200.126.3700.0026.450.116,9250.00%
2024/05/170.126.50126.5126.51-0.916,765-0.01%
2024/05/140.626.23126.1426.22-0.416,6340.00%
2024/05/137.126.1200.0026.177.116,6170.04%
2024/05/100.426.3100.0026.330.416,5470.00%
2024/05/096.226.2900.0026.236.216,5260.04%
2024/05/0700.001126.5126.50-1116,393-0.07%
2024/05/060.126.413426.4126.46-33.916,302-0.21%
2024/05/0300.00926.1125.96-916,128-0.06%
2024/05/02525.83425.8925.90116,0490.01%
2024/04/30225.792325.8525.78-2115,974-0.13%
2024/04/292125.673.125.7225.7317.915,8510.11%
2024/04/24125.10225.0125.26-115,616-0.01%
2024/04/23324.69224.7724.72115,6420.01%
2024/04/2218.124.5700.0024.5518.115,6730.12%
2024/04/1912.124.601124.9424.641.115,6370.01%
2024/04/181025.1500.0025.111015,4510.06%
2024/04/17325.0000.0025.03315,4490.02%
2024/04/16724.79824.7324.79-115,459-0.01%
2024/04/151.225.3000.0025.311.215,3150.01%
2024/04/110.325.3400.0025.380.315,3880.00%
2024/04/10025.5100.0025.49015,4240.00%
2024/04/0900.00225.5025.51-215,497-0.01%
2024/04/0800.00425.3025.29-415,515-0.03%
2024/04/03125.2248.225.3325.36-47.215,462-0.31%
2024/04/02225.34525.4025.41-315,418-0.02%
2024/04/010.825.2200.0025.120.815,3950.01%
2024/03/29425.1600.0025.37415,4150.03%
2024/03/2800.002.225.4725.46-2.215,210-0.01%
2024/03/268.124.63824.4624.740.114,8340.00%
2024/03/257.124.95624.9724.951.114,6140.01%
2024/03/2214.125.16125.6225.1313.114,5810.09%
2024/03/210.525.683925.7025.62-38.514,428-0.27%
2024/03/206.225.811225.8025.62-5.814,522-0.04%
2024/03/1911.225.7212.325.5325.71-1.114,132-0.01%
2024/03/1816.324.871924.9425.14-2.713,778-0.02%
2024/03/154925.72225.7225.644713,4430.35%
2024/03/1485.325.873925.8625.7146.312,6560.37%
2024/03/137.325.99326.0626.424.311,5930.04%
2024/03/123525.131425.3525.372110,8010.19%
2024/03/1184.124.65824.6224.6676.110,4140.73%
2024/03/0887.124.90524.9024.7482.19,9730.82%
2024/03/073624.154.124.3424.5731.99,2390.35%
2024/03/0629.123.67823.7423.8621.18,7670.24%
2024/03/051323.49123.5023.60128,3010.14%
2024/03/044.123.31123.3723.353.17,7260.04%
2024/03/01122.78122.8522.8907,2090.00%
2024/02/29022.7800.0022.8207,1650.00%
2024/02/27122.8200.0022.7917,1130.01%
2024/02/2600.00522.8522.87-57,050-0.07%
2024/02/23122.70522.7022.69-47,020-0.06%
2024/02/2115.522.54222.5722.5413.56,9110.20%
2024/02/20622.34522.4122.4116,9120.01%
2024/02/19522.231522.2722.34-106,853-0.15%
2024/02/16522.181522.2022.17-106,850-0.15%
2024/02/15522.07322.0522.1126,8520.03%
2024/02/05222.04222.0222.0806,8640.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音