群益台灣精選高息 (00919)-第一金-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	23.17	8	23.17	23.18	13	59,896	0.02%
2025/01/20	12.4	23.03	11	23.02	23.04	1.4	60,067	0.00%
2025/01/17	39.1	22.97	15	22.92	22.92	24.1	60,470	0.04%
2025/01/16	8.2	22.91	17.1	22.95	22.88	-8.9	60,681	-0.01%
2025/01/15	103.3	22.86	1	22.90	22.79	102.3	60,642	0.17%	大買/鉅額交易
2025/01/14	26.3	22.85	13.8	22.80	22.88	12.5	60,443	0.02%
2025/01/13	143.1	22.78	8	22.74	22.71	135.1	60,444	0.22%	大買/鉅額交易
2025/01/10	95.5	23.08	24.3	23.09	23.11	71.3	57,916	0.12%
2025/01/09	86.2	23.26	6	23.38	23.14	80.2	57,918	0.14%
2025/01/08	26.4	23.52	3	23.56	23.56	23.4	56,958	0.04%
2025/01/07	31.5	23.51	5	23.53	23.55	26.5	57,150	0.05%
2025/01/06	5.5	23.50	19.5	23.52	23.50	-14	57,238	-0.02%
2025/01/03	15.2	23.33	8	23.39	23.34	7.2	57,204	0.01%
2025/01/02	34.1	23.31	0	0.00	23.30	34.1	58,298	0.06%
2024/12/31	69.5	23.31	55	23.33	23.38	14.5	58,934	0.02%
2024/12/30	23.5	23.44	4.5	23.44	23.41	19	61,098	0.03%
2024/12/27	13.3	23.51	0.6	23.50	23.47	12.7	61,417	0.02%
2024/12/26	20	23.48	11.2	23.49	23.53	8.8	63,351	0.01%
2024/12/25	114	23.46	110	23.45	23.45	4	63,579	0.01%	大買/大賣/
2024/12/24	62.5	23.44	132.5	23.43	23.42	-70	64,154	-0.11%	大賣/
2024/12/23	21.7	23.31	32	23.32	23.30	-10.2	64,241	-0.02%
2024/12/20	54.3	23.25	18.6	23.28	23.20	35.7	64,383	0.06%
2024/12/19	86.7	23.92	43	23.92	23.97	43.7	64,717	0.07%
2024/12/18	78.2	23.98	72.6	23.93	24.01	5.6	66,095	0.01%
2024/12/17	58.6	23.89	27.1	23.84	23.89	31.5	66,592	0.05%
2024/12/16	59	23.64	39	23.80	23.59	20	67,516	0.03%
2024/12/13	93.4	23.69	0.4	23.69	23.71	93	67,155	0.14%
2024/12/12	38.3	23.86	4	23.86	23.81	34.3	66,846	0.05%
2024/12/11	148.8	23.79	8.1	23.78	23.75	140.7	67,045	0.21%	大買/鉅額交易
2024/12/10	126.5	23.93	6	23.97	23.91	120.5	66,474	0.18%	大買/鉅額交易
2024/12/09	31.2	23.92	78.5	23.93	23.95	-47.3	67,450	-0.07%
2024/12/06	49.3	23.82	28	23.82	23.79	21.3	69,010	0.03%
2024/12/05	242.6	23.79	83	23.80	23.78	159.6	69,042	0.23%	大買/鉅額交易
2024/12/04	56.1	23.65	5	23.68	23.70	51.1	70,168	0.07%
2024/12/03	189.2	23.65	41.9	23.69	23.58	147.3	73,122	0.20%	大買/鉅額交易
2024/12/02	4.5	23.40	21.1	23.36	23.42	-16.6	72,020	-0.02%
2024/11/29	15.6	22.97	0.2	23.11	23.06	15.4	72,500	0.02%
2024/11/28	74.1	23.00	0	0.00	22.99	74.1	72,278	0.10%
2024/11/27	206.1	23.21	0.3	23.24	23.09	205.8	71,139	0.29%	大買/鉅額交易
2024/11/26	38.7	23.44	1.1	23.50	23.44	37.7	69,655	0.05%
2024/11/25	40.1	23.55	19	23.63	23.45	21.1	69,900	0.03%
2024/11/22	6.2	23.58	25	23.59	23.55	-18.8	69,750	-0.03%
2024/11/21	6.3	23.41	4	23.45	23.43	2.3	69,992	0.00%
2024/11/20	44.4	23.57	27	23.57	23.48	17.4	69,929	0.02%
2024/11/19	16	23.36	20	23.28	23.43	-4	70,505	-0.01%
2024/11/18	31.8	23.32	4	23.34	23.21	27.8	70,781	0.04%
2024/11/15	5.1	23.28	47.1	23.27	23.34	-41.9	70,729	-0.06%
2024/11/14	102.4	23.11	2	23.15	23.07	100.4	70,780	0.14%	大買/
2024/11/13	32.7	23.17	29.5	23.19	23.16	3.2	70,193	0.00%
2024/11/12	95.1	23.22	41	23.23	23.18	54.1	70,223	0.08%
2024/11/11	20.1	23.26	2.3	23.28	23.33	17.8	69,882	0.03%
2024/11/08	17.3	23.47	34	23.48	23.33	-16.7	69,731	-0.02%
2024/11/07	29.8	23.24	8.9	23.28	23.30	20.9	69,727	0.03%
2024/11/06	67.2	23.18	8.1	23.19	23.14	59.1	69,937	0.08%
2024/11/05	59.6	23.07	15	23.07	23.07	44.6	70,371	0.06%
2024/11/04	76.4	23.16	7.8	23.20	23.13	68.6	71,807	0.10%
2024/11/01	125.6	23.03	15	23.09	23.22	110.6	75,105	0.15%	大買/鉅額交易
2024/10/30	63.2	23.30	45	23.28	23.26	18.2	76,298	0.02%
2024/10/29	159.8	23.36	0.6	23.33	23.31	159.2	76,082	0.21%	大買/鉅額交易
2024/10/28	29	23.74	39.3	23.73	23.70	-10.3	74,618	-0.01%
2024/10/25	44.4	23.77	9	23.75	23.74	35.4	75,263	0.05%
2024/10/24	64	23.72	24.1	23.71	23.70	40	76,256	0.05%
2024/10/23	19.2	23.82	20.3	23.82	23.82	-1	77,687	0.00%
2024/10/22	34.9	23.81	8	23.81	23.84	26.9	78,578	0.03%
2024/10/21	23.1	23.82	56	23.81	23.83	-32.9	81,839	-0.04%
2024/10/18	77.7	23.83	0.1	23.83	23.73	77.6	83,980	0.09%
2024/10/17	82.7	23.74	44.2	23.74	23.74	38.5	85,886	0.04%
2024/10/16	45.6	23.58	60.7	23.60	23.59	-15.1	86,979	-0.02%
2024/10/15	70.3	23.64	81	23.64	23.60	-10.7	87,447	-0.01%
2024/10/14	40.7	23.44	53.6	23.43	23.46	-12.9	87,796	-0.01%
2024/10/11	54.1	23.41	2.2	23.42	23.36	51.9	89,705	0.06%
2024/10/09	24.1	23.31	2.3	23.26	23.25	21.8	90,014	0.02%
2024/10/08	115.8	23.23	8	23.27	23.23	107.8	89,928	0.12%	大買/鉅額交易
2024/10/07	69.8	23.41	82.2	23.37	23.35	-12.3	89,723	-0.01%
2024/10/04	202.5	23.36	7	23.32	23.34	195.5	89,788	0.22%	大買/鉅額交易
2024/10/01	30.7	23.70	26	23.70	23.67	4.7	87,828	0.01%
2024/09/30	251.6	23.79	1.5	23.83	23.68	250.1	88,044	0.28%	大買/鉅額交易
2024/09/27	34	24.08	60.9	24.09	24.03	-26.9	86,353	-0.03%
2024/09/26	43.1	24.02	141.5	24.13	24.03	-98.4	86,789	-0.11%	大賣/
2024/09/25	96.3	23.95	15.1	23.97	23.95	81.2	87,486	0.09%
2024/09/24	133.6	23.67	45	23.66	23.74	88.6	87,696	0.10%	大買/
2024/09/23	121.2	23.59	61	23.62	23.61	60.2	87,824	0.07%	大買/
2024/09/20	99.7	24.21	4.5	24.33	24.18	95.2	87,066	0.11%
2024/09/19	114.9	24.12	1	24.18	24.13	113.9	86,204	0.13%	大買/鉅額交易
2024/09/18	261.3	24.08	36.6	24.17	24.02	224.8	88,449	0.25%	大買/鉅額交易
2024/09/16	68.8	24.05	18	24.08	24.09	50.8	90,121	0.06%
2024/09/13	42.7	24.05	2	24.03	24.03	40.7	91,238	0.04%
2024/09/12	90.2	24.12	1.8	24.16	24.05	88.4	92,888	0.10%
2024/09/11	23.3	23.84	0.1	23.88	23.85	23.2	93,461	0.02%
2024/09/10	143.4	23.86	95.5	23.95	23.78	47.9	94,027	0.05%	大買/
2024/09/09	201.2	23.90	3	23.88	23.92	198.2	93,352	0.21%	大買/鉅額交易
2024/09/06	45.4	24.14	6.2	24.23	24.20	39.2	92,285	0.04%
2024/09/05	164.4	24.26	1.5	24.37	24.09	162.9	92,425	0.18%	大買/鉅額交易
2024/09/04	184.1	24.26	1.7	24.26	24.23	182.4	92,078	0.20%	大買/鉅額交易
2024/09/03	263.8	24.96	0.5	24.89	24.86	263.3	88,835	0.30%	大買/鉅額交易
2024/09/02	72.9	24.85	2.4	24.88	24.83	70.5	87,964	0.08%
2024/08/30	3.5	24.96	32	24.99	24.90	-28.5	87,960	-0.03%
2024/08/29	84.2	24.74	0.2	24.65	24.80	84	89,206	0.09%
2024/08/28	86	24.65	0	0.00	24.65	86	90,454	0.10%
2024/08/27	77	24.57	0	0.00	24.58	77	91,708	0.08%
2024/08/26	60.3	24.82	13	24.78	24.73	47.3	92,033	0.05%
2024/08/23	42.3	24.60	1.2	24.58	24.70	41.1	92,529	0.04%
2024/08/22	47.1	24.78	1	24.74	24.72	46.1	92,687	0.05%
2024/08/21	126.4	24.81	6	24.79	24.72	120.4	93,547	0.13%	大買/鉅額交易
2024/08/20	24.2	25.07	63.4	25.09	24.98	-39.2	93,182	-0.04%
2024/08/19	22.2	24.86	16.9	24.86	24.94	5.3	93,535	0.01%
2024/08/16	8.2	24.74	8.7	24.74	24.70	-0.5	93,874	0.00%
2024/08/15	4.6	24.40	206.4	24.43	24.34	-201.8	94,062	-0.21%	大賣/鉅額交易
2024/08/14	2	24.38	1.1	24.43	24.42	0.9	94,850	0.00%
2024/08/13	217.4	24.12	203	24.21	24.10	14.4	94,975	0.02%	大買/大賣/
2024/08/12	21.3	24.05	31	24.10	24.13	-9.7	95,772	-0.01%
2024/08/09	20.7	23.75	17.1	23.81	23.67	3.6	96,392	0.00%
2024/08/08	224.9	23.43	18.5	23.29	23.27	206.4	96,921	0.21%	大買/鉅額交易
2024/08/07	141.6	23.48	104	23.12	23.57	37.6	97,015	0.04%	大買/大賣/
2024/08/06	144	22.62	45	22.78	22.83	99	96,586	0.10%	大買/
2024/08/05	257	22.55	59.2	22.58	22.26	197.7	94,749	0.21%	大買/鉅額交易
2024/08/02	141.7	24.13	11	24.15	24.05	130.7	90,781	0.14%	大買/鉅額交易
2024/08/01	33.7	24.67	157	24.68	24.64	-123.3	88,620	-0.14%	大賣/鉅額交易
2024/07/31	19.7	24.26	15	24.20	24.36	4.7	88,498	0.01%
2024/07/30	35.2	24.12	5.5	24.06	24.37	29.7	88,213	0.03%
2024/07/29	50.2	24.42	12	24.39	24.30	38.2	87,769	0.04%
2024/07/26	117.7	24.24	0.3	24.58	24.48	117.4	87,172	0.13%	大買/鉅額交易
2024/07/23	90.7	24.72	8.1	24.74	24.78	82.7	85,818	0.10%
2024/07/22	170.9	24.42	44	24.56	24.44	126.9	84,973	0.15%	大買/鉅額交易
2024/07/19	153.6	25.06	41	25.02	25.00	112.6	81,988	0.14%	大買/鉅額交易
2024/07/18	110.6	25.25	17.2	25.27	25.39	93.3	80,168	0.12%	大買/
2024/07/17	113	25.67	19	25.71	25.60	94	78,556	0.12%	大買/
2024/07/16	43.7	25.75	16	25.74	25.70	27.7	79,205	0.03%
2024/07/15	58.6	25.80	13.2	25.80	25.78	45.4	81,197	0.06%
2024/07/12	178.4	25.81	16	25.76	25.79	162.4	80,957	0.20%	大買/鉅額交易
2024/07/11	15.3	26.08	19.8	26.12	26.05	-4.6	79,384	-0.01%
2024/07/10	16.2	26.09	5.8	26.10	26.06	10.4	82,745	0.01%
2024/07/09	19.4	26.08	35.2	26.07	26.06	-15.8	83,135	-0.02%
2024/07/08	61.2	25.97	91	26.04	26.03	-29.8	82,606	-0.04%
2024/07/05	29.5	26.05	104.4	26.08	26.04	-74.9	81,891	-0.09%	大賣/
2024/07/04	20.9	26.06	76.2	26.11	26.03	-55.3	82,107	-0.07%
2024/07/03	35.7	26.06	1	26.11	26.02	34.7	81,928	0.04%
2024/07/02	28.5	26.04	10.5	25.96	26.00	17.9	82,720	0.02%
2024/07/01	16.4	26.12	65.2	26.21	26.14	-48.8	82,476	-0.06%
2024/06/28	137.1	25.89	5	25.90	25.85	132.1	81,962	0.16%	大買/鉅額交易
2024/06/27	70.9	25.75	7	25.77	25.80	63.9	82,960	0.08%
2024/06/26	117.9	25.89	12	25.82	25.89	105.9	85,090	0.12%	大買/鉅額交易
2024/06/25	104.9	25.66	54.1	25.65	25.72	50.8	87,926	0.06%	大買/
2024/06/24	209.9	25.95	142	26.04	25.90	67.9	88,570	0.08%	大買/大賣/
2024/06/21	169.6	26.91	30.5	26.88	26.94	139.1	89,765	0.15%	大買/鉅額交易
2024/06/20	102.8	27.06	230.7	27.03	27.08	-127.9	88,580	-0.14%	大買/大賣/鉅額交易
2024/06/19	157.9	26.98	82.4	26.97	26.98	75.5	91,335	0.08%	大買/
2024/06/18	17	26.62	32.7	26.62	26.70	-15.7	92,654	-0.02%
2024/06/17	112.2	26.38	22.8	26.36	26.40	89.4	99,058	0.09%	大買/
2024/06/14	72.4	26.23	41.1	26.23	26.27	31.3	101,893	0.03%
2024/06/13	45.2	26.29	24.6	26.28	26.23	20.6	104,883	0.02%
2024/06/12	84.9	25.95	6.1	25.99	26.01	78.8	109,816	0.07%
2024/06/11	76.4	26.06	1	26.24	25.98	75.4	116,935	0.06%
2024/06/07	42.6	26.04	4.5	26.10	26.13	38.1	120,892	0.03%
2024/06/06	58.9	25.93	7.5	26.03	26.00	51.4	122,932	0.04%
2024/06/05	35.2	25.81	0	0.00	25.83	35.2	126,032	0.03%
2024/06/04	72.5	25.73	23.3	25.75	25.73	49.2	132,246	0.04%
2024/06/03	65.4	25.85	117	25.84	25.83	-51.6	134,386	-0.04%	大賣/
2024/05/31	79.6	25.86	15.2	26.03	25.74	64.4	136,069	0.05%
2024/05/30	29.1	25.88	42.1	25.89	25.93	-13	137,202	-0.01%
2024/05/29	84.3	25.98	16.6	26.00	25.94	67.7	138,939	0.05%
2024/05/28	70.8	25.96	29	25.96	25.94	41.8	142,653	0.03%
2024/05/27	63	25.94	105.1	25.85	25.90	-42.1	143,496	-0.03%	大賣/
2024/05/24	15.8	25.52	8	25.53	25.54	7.8	144,631	0.01%
2024/05/23	27.7	25.49	15	25.45	25.49	12.7	145,232	0.01%
2024/05/22	18.3	25.40	54.1	25.38	25.47	-35.8	146,369	-0.02%
2024/05/21	51.9	25.32	37	25.30	25.25	14.9	147,135	0.01%
2024/05/20	41.2	25.28	34.7	25.34	25.34	6.5	147,725	0.00%
2024/05/17	15.8	25.20	8.1	25.25	25.20	7.6	148,382	0.01%
2024/05/16	22.5	25.13	46.3	25.20	25.28	-23.8	148,766	-0.02%
2024/05/15	118.7	24.99	53	24.94	24.92	65.7	148,620	0.04%	大買/
2024/05/14	40.3	25.01	62.1	25.01	25.05	-21.9	148,661	-0.01%
2024/05/13	136.5	24.96	14.7	24.93	24.88	121.8	148,384	0.08%	大買/鉅額交易
2024/05/10	128.1	24.83	137.5	24.84	24.80	-9.5	148,223	-0.01%	大買/大賣/
2024/05/09	62.1	24.78	22	24.81	24.74	40.1	148,003	0.03%
2024/05/08	25.8	24.71	64.9	24.71	24.73	-39.1	147,872	-0.03%
2024/05/07	115.3	24.75	25	24.78	24.77	90.3	147,846	0.06%	大買/
2024/05/06	17.4	24.75	18	24.76	24.73	-0.6	147,849	0.00%
2024/05/03	17.5	24.77	18.2	24.79	24.57	-0.7	148,225	0.00%
2024/05/02	34.8	24.59	13	24.63	24.57	21.8	148,431	0.01%
2024/04/30	36.2	24.74	53.3	24.69	24.72	-17.1	148,178	-0.01%
2024/04/29	9	24.80	39.3	24.83	24.82	-30.3	148,015	-0.02%
2024/04/26	64.9	24.44	9.2	24.48	24.45	55.7	147,977	0.04%
2024/04/25	25.3	24.32	54.7	24.29	24.28	-29.4	148,035	-0.02%
2024/04/24	61.2	24.16	29.4	24.29	24.46	31.7	148,723	0.02%
2024/04/23	44	23.80	29	23.80	23.74	15	150,733	0.01%
2024/04/22	80.9	23.90	28	23.86	23.67	52.9	150,864	0.04%
2024/04/19	143.2	24.20	76.6	24.36	24.15	66.5	149,519	0.04%	大買/
2024/04/18	49.8	24.75	40.5	24.70	24.73	9.3	146,899	0.01%
2024/04/17	24.5	24.76	116.3	24.76	24.80	-91.8	147,195	-0.06%	大賣/
2024/04/16	243.4	24.68	57	24.60	24.54	186.4	147,572	0.13%	大買/鉅額交易
2024/04/15	36.5	25.18	54	25.19	25.22	-17.5	145,890	-0.01%
2024/04/12	6.5	25.37	25.1	25.36	25.35	-18.6	146,094	-0.01%
2024/04/11	14.7	25.22	2	25.22	25.25	12.7	146,613	0.01%
2024/04/10	24	25.27	98.5	25.39	25.30	-74.5	146,768	-0.05%
2024/04/09	118.8	25.18	8	25.16	25.20	110.8	147,826	0.07%	大買/鉅額交易
2024/04/08	63.7	25.09	52.2	25.14	25.17	11.5	148,419	0.01%
2024/04/03	93.8	25.25	3	25.10	25.19	90.8	148,023	0.06%
2024/04/02	40.4	25.16	33	25.13	25.21	7.4	148,633	0.00%
2024/04/01	98.6	25.09	29.2	25.25	25.04	69.3	148,680	0.05%
2024/03/29	94.6	25.22	65.7	25.37	25.26	28.9	147,719	0.02%
2024/03/28	143.6	25.51	34	25.61	25.32	109.6	146,767	0.07%	大買/鉅額交易
2024/03/27	15.2	25.20	141.3	25.14	25.51	-126.1	143,555	-0.09%	大賣/鉅額交易
2024/03/26	158.6	24.91	72.1	24.88	24.99	86.5	143,019	0.06%	大買/
2024/03/25	134.6	25.36	92	25.40	25.30	42.6	139,285	0.03%	大買/
2024/03/22	323.4	25.52	15.7	25.64	25.40	307.7	139,110	0.22%	大買/鉅額交易
2024/03/21	120.9	26.02	206.5	26.07	25.96	-85.6	137,121	-0.06%	大買/大賣/
2024/03/20	253.7	26.66	219.1	26.62	26.13	34.7	137,282	0.03%	大買/大賣/
2024/03/19	103.7	25.91	36.4	26.02	26.16	67.3	132,690	0.05%	大買/
2024/03/18	139.4	25.26	75.2	25.26	25.46	64.2	131,688	0.05%	大買/
2024/03/15	308.9	25.89	35.1	25.91	25.83	273.8	130,327	0.21%	大買/鉅額交易
2024/03/14	344.7	26.32	200.7	26.59	26.09	144	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	174.4	26.84	52.6	26.89	26.92	121.8	119,471	0.10%	大買/鉅額交易
2024/03/12	118	26.13	90.5	26.09	26.38	27.5	116,236	0.02%	大買/
2024/03/11	293.3	25.90	98.8	25.87	25.81	194.5	114,510	0.17%	大買/鉅額交易
2024/03/08	287.3	26.27	97	26.09	25.95	190.3	112,360	0.17%	大買/鉅額交易
2024/03/07	189.3	25.66	177.5	25.64	25.86	11.8	107,090	0.01%	大買/大賣/
2024/03/06	205.3	25.00	64.3	24.99	25.22	141	104,741	0.13%	大買/鉅額交易
2024/03/05	142.6	24.71	60.1	24.66	24.85	82.5	101,789	0.08%	大買/
2024/03/04	226.4	24.51	61.3	24.45	24.61	165.1	99,727	0.17%	大買/鉅額交易
2024/03/01	252.6	24.31	17	24.29	24.25	235.6	97,326	0.24%	大買/鉅額交易
2024/02/29	124.6	23.97	45.4	24.03	24.03	79.2	93,328	0.08%	大買/
2024/02/27	64.6	23.95	19.5	23.99	23.90	45.1	92,043	0.05%
2024/02/26	114.7	23.73	7.5	23.69	23.83	107.2	90,559	0.12%	大買/鉅額交易
2024/02/23	76.7	23.79	32.5	23.78	23.63	44.3	89,871	0.05%
2024/02/22	33.5	23.48	68.3	23.46	23.62	-34.9	88,255	-0.04%
2024/02/21	30.2	23.06	22.8	23.01	23.06	7.4	87,138	0.01%
2024/02/20	26.8	22.99	48.5	22.96	22.97	-21.8	86,225	-0.03%
2024/02/19	39.4	22.58	45	22.55	22.61	-5.6	84,801	-0.01%
2024/02/16	48	22.53	183.1	22.54	22.54	-135.1	84,196	-0.16%	大賣/鉅額交易
2024/02/15	186.6	22.39	113	22.32	22.41	73.6	83,605	0.09%	大買/大賣/
2024/02/05	27.3	22.18	55.4	22.19	22.21	-28.1	82,658	-0.03%
2024/02/02	148	22.26	2.1	22.27	22.23	146	82,111	0.18%	大買/鉅額交易
2024/02/01	4.6	22.24	1	22.26	22.23	3.6	81,671	0.00%