永豐ESG低碳高息 (00930)-第一金-高雄券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	17.86	1	17.82	17.86	-1	7,080	-0.01%
2025/01/21	0.1	17.94	0	0.00	17.96	0.1	7,081	0.00%
2025/01/20	0.1	17.83	1	17.82	17.83	-1	7,079	-0.01%
2025/01/17	0.1	17.80	0	0.00	17.76	0.1	7,127	0.00%
2025/01/16	0.1	17.86	0	0.00	17.80	0.1	7,136	0.00%
2025/01/15	0.2	17.77	0	0.00	17.68	0.2	7,141	0.00%
2025/01/14	0.1	17.65	0	0.00	17.67	0.1	7,138	0.00%
2025/01/13	1.2	17.60	0	0.00	17.53	1.2	7,158	0.02%
2025/01/10	0.4	17.83	1	17.87	17.81	-0.7	7,090	-0.01%
2025/01/09	10	18.03	0	0.00	17.86	10	7,060	0.14%
2025/01/06	0.3	17.87	0	0.00	17.90	0.3	6,939	0.00%
2025/01/03	3.7	17.79	1	17.78	17.77	2.7	6,843	0.04%
2025/01/02	0.6	17.94	0.1	17.99	17.93	0.6	6,610	0.01%
2024/12/31	0.3	18.00	0	0.00	18.00	0.3	6,531	0.00%
2024/12/30	0.1	18.09	0	0.00	18.09	0.1	6,461	0.00%
2024/12/27	1	18.10	0	0.00	18.09	1	6,454	0.02%
2024/12/24	1.1	18.10	0	0.00	18.07	1.1	6,538	0.02%
2024/12/23	0.1	18.00	10	17.98	18.06	-10	6,582	-0.15%
2024/12/20	9.2	17.85	0	0.00	17.87	9.2	6,548	0.14%
2024/12/19	11.2	17.85	1	17.90	17.91	10.2	6,501	0.16%
2024/12/17	0.1	18.00	0	0.00	17.98	0.1	6,591	0.00%
2024/12/16	11.4	18.10	56	18.08	17.97	-44.6	6,723	-0.66%
2024/12/13	0	18.14	0	0.00	18.11	0	6,714	0.00%
2024/12/11	2.3	18.16	0	0.00	18.15	2.3	6,698	0.03%
2024/12/10	0.3	18.27	0	0.00	18.22	0.3	6,698	0.01%
2024/12/09	3.1	18.26	0	0.00	18.25	3.1	6,731	0.05%
2024/12/05	3	18.29	0	0.00	18.28	3	6,795	0.04%
2024/12/03	0	0.00	0.1	18.34	18.25	-0.1	6,946	0.00%
2024/11/29	0.1	17.99	0	0.00	18.00	0.1	6,937	0.00%
2024/11/28	4.2	17.98	0	0.00	17.95	4.2	6,852	0.06%
2024/11/27	29.8	18.19	0	0.00	18.12	29.8	6,670	0.45%
2024/11/26	33.3	18.32	0	0.00	18.35	33.3	6,458	0.52%
2024/11/25	9	18.83	0	0.00	18.85	9	6,203	0.15%
2024/11/22	21	18.66	6	18.68	18.67	15	5,881	0.26%
2024/11/21	2	18.51	0	0.00	18.52	2	5,696	0.04%
2024/11/20	1.2	18.51	0	0.00	18.50	1.2	5,495	0.02%
2024/11/18	18.2	18.36	0	0.00	18.35	18.2	4,976	0.36%
2024/11/15	6	18.42	0	0.00	18.41	6	4,821	0.12%
2024/11/14	12.2	18.42	0	0.00	18.37	12.2	4,743	0.26%
2024/11/13	14.1	18.58	0	0.00	18.59	14.1	4,554	0.31%
2024/11/12	41.2	18.66	0	0.00	18.62	41.2	4,457	0.92%
2024/11/11	27	18.80	0	0.00	18.85	27	4,184	0.65%
2024/11/08	9.5	18.97	0	0.00	18.93	9.5	3,974	0.24%
2024/11/07	20	19.00	0	0.00	18.97	20	3,868	0.52%
2024/11/06	18	18.81	0	0.00	18.80	18	3,770	0.48%
2024/11/05	20.3	18.79	0	0.00	18.74	20.3	3,691	0.55%
2024/11/04	3	18.80	5	18.80	18.80	-2	3,555	-0.06%
2024/11/01	4.3	18.69	0	0.00	18.75	4.3	3,385	0.13%
2024/10/30	0.1	18.86	0	0.00	18.86	0.1	3,330	0.00%
2024/10/29	28.3	18.91	0	0.00	18.93	28.3	3,280	0.86%
2024/10/28	1.3	19.15	1	19.21	19.12	0.3	3,202	0.01%
2024/10/24	7.4	19.15	0	0.00	19.13	7.4	3,212	0.23%
2024/10/23	0	0.00	1	19.30	19.31	-1	3,231	-0.03%
2024/10/22	1	19.30	1	19.32	19.32	0	3,257	0.00%
2024/10/21	3	19.31	20	19.30	19.26	-17	3,344	-0.51%
2024/10/18	0	0.00	1	19.36	19.26	-1	3,376	-0.03%
2024/10/15	5	19.09	22	19.15	19.14	-17	3,491	-0.49%
2024/10/11	0	0.00	20	19.01	18.99	-20	3,494	-0.57%
2024/10/09	1	18.93	20	19.02	18.95	-19	3,487	-0.54%
2024/10/08	9.2	18.96	0	0.00	18.95	9.2	3,480	0.26%
2024/10/04	16	18.96	0	0.00	18.94	16	3,475	0.46%
2024/10/01	10.3	18.96	0	0.00	18.97	10.3	3,475	0.30%
2024/09/30	23	19.00	0	0.00	18.99	23	3,483	0.66%
2024/09/24	2.1	18.76	0	0.00	18.84	2.1	3,410	0.06%
2024/09/23	10.1	18.76	0	0.00	18.80	10.1	3,387	0.30%
2024/09/20	3.4	18.76	0	0.00	18.71	3.4	3,381	0.10%
2024/09/19	3	19.06	0	0.00	19.06	3	3,334	0.09%
2024/09/18	17	19.03	0	0.00	18.98	17	3,212	0.53%
2024/09/16	21	19.03	0	0.00	19.09	21	3,046	0.69%
2024/09/13	2	18.95	0	0.00	18.99	2	2,982	0.07%
2024/09/11	1.2	18.78	0	0.00	18.75	1.2	2,968	0.04%
2024/09/10	4.4	18.82	0	0.00	18.81	4.4	2,932	0.15%
2024/09/09	3.3	18.85	0	0.00	18.92	3.3	2,865	0.12%
2024/09/06	4.1	18.89	0	0.00	19.02	4.1	2,821	0.15%
2024/09/05	6.1	19.01	0	0.00	18.98	6.1	2,756	0.22%
2024/09/04	27	18.98	0	0.00	18.96	27	2,684	1.01%
2024/09/03	1.1	19.60	0	0.00	19.58	1.1	2,495	0.04%
2024/09/02	2.1	19.55	0	0.00	19.54	2.1	2,424	0.09%
2024/08/27	1	19.40	0	0.00	19.49	1	2,478	0.04%
2024/08/22	0.1	19.47	0	0.00	19.46	0.1	2,538	0.00%
2024/08/15	0.8	19.31	0	0.00	19.23	0.8	2,788	0.03%
2024/08/13	1	19.08	0	0.00	19.15	1	2,845	0.04%
2024/08/09	0	18.99	0	0.00	18.85	0	2,895	0.00%
2024/08/08	0.1	18.58	0.3	18.60	18.53	-0.2	2,901	-0.01%
2024/08/07	0	0.00	1	18.76	18.78	-1	2,912	-0.03%
2024/08/06	1.1	18.08	0	0.00	18.28	1.1	2,916	0.04%
2024/08/05	0.1	18.28	5	18.45	17.95	-4.9	2,840	-0.17%
2024/08/02	3.1	19.55	0	0.00	19.47	3.1	2,766	0.11%
2024/08/01	3	19.90	0	0.00	19.94	3	2,731	0.11%
2024/07/31	5.1	19.55	0	0.00	19.69	5.1	2,742	0.19%
2024/07/30	0.1	19.54	0	0.00	19.64	0.1	2,753	0.00%
2024/07/29	5.1	19.92	0	0.00	19.73	5.1	2,714	0.19%
2024/07/22	2.1	20.28	0	0.00	20.32	2.1	2,584	0.08%
2024/07/19	1.1	20.64	0	0.00	20.70	1.1	2,485	0.04%
2024/07/18	3	21.02	0	0.00	20.98	3	2,489	0.12%
2024/07/17	1	21.23	0	0.00	21.22	1	2,414	0.04%
2024/07/16	2	21.24	0	0.00	21.25	2	2,396	0.08%
2024/07/15	2.1	21.37	0	0.00	21.32	2.1	2,449	0.09%
2024/07/12	1	21.33	0	0.00	21.37	1	2,434	0.04%
2024/07/05	1	21.17	0	0.00	21.19	1	2,499	0.04%
2024/07/02	3.1	21.08	0	0.00	21.05	3.1	2,472	0.13%
2024/07/01	2	21.35	0	0.00	21.32	2	2,399	0.08%
2024/06/26	0	0.00	3	21.34	21.39	-3	2,527	-0.12%
2024/06/19	0	0.00	1	21.56	21.51	-1	2,656	-0.04%
2024/06/18	0	0.00	6	21.22	21.26	-6	2,768	-0.22%
2024/06/12	0.3	20.80	0	0.00	20.80	0.3	2,981	0.01%
2024/06/11	1.1	20.70	0	0.00	20.72	1.1	3,029	0.04%
2024/06/07	0.1	20.72	0	0.00	20.68	0.1	3,082	0.00%
2024/06/04	0.1	20.57	0	0.00	20.53	0.1	3,195	0.00%
2024/05/31	2	20.30	0	0.00	20.29	2	3,272	0.06%
2024/05/30	1	20.37	0	0.00	20.36	1	3,279	0.03%
2024/05/28	0	0.00	2	20.61	20.65	-2	3,274	-0.06%
2024/05/27	1.1	20.55	0	0.00	20.58	1.1	3,254	0.03%
2024/05/23	3	20.37	0	0.00	20.36	3	3,234	0.09%
2024/05/21	0	0.00	4	20.52	20.49	-4	3,177	-0.13%
2024/05/20	0	20.48	0	0.00	20.50	0	3,141	0.00%
2024/05/17	0.1	20.41	0	0.00	20.39	0.1	3,137	0.00%
2024/05/14	0.1	20.15	2	20.20	20.22	-1.9	3,146	-0.06%
2024/05/13	1.1	20.10	0	0.00	20.14	1.1	3,147	0.03%
2024/05/10	0.1	20.35	0	0.00	20.25	0.1	3,122	0.00%
2024/05/09	0.2	20.35	0	0.00	20.29	0.2	3,099	0.01%
2024/05/08	0.1	20.29	0	0.00	20.38	0.1	3,110	0.00%
2024/05/07	0	0.00	1	20.30	20.28	-1	3,120	-0.03%
2024/05/06	0	0.00	48	20.30	20.30	-48	3,137	-1.53%
2024/05/03	1.1	20.25	0	0.00	20.17	1.1	3,160	0.03%
2024/04/24	0.1	19.75	0	0.00	19.76	0.1	3,580	0.00%
2024/04/22	0.1	19.21	0	0.00	19.22	0.1	4,038	0.00%
2024/04/19	5	19.35	0	0.00	19.58	5	4,264	0.12%
2024/04/16	4	19.83	0	0.00	19.88	4	4,917	0.08%
2024/04/08	2	20.42	0	0.00	20.42	2	6,134	0.03%
2024/04/03	0	0.00	1	20.40	20.39	-1	6,320	-0.02%
2024/04/01	1	20.25	0	0.00	20.21	1	6,690	0.01%
2024/03/29	2.1	20.34	0	0.00	20.40	2.1	6,684	0.03%
2024/03/27	1.1	20.11	8	20.14	20.40	-6.9	6,558	-0.11%
2024/03/26	11.3	20.12	2	20.32	20.07	9.3	6,557	0.14%
2024/03/25	3	20.48	2	20.47	20.40	1	6,499	0.02%
2024/03/22	3.1	20.77	3	20.87	20.60	0.1	6,489	0.00%
2024/03/21	6.1	21.01	2	21.10	20.93	4.1	6,436	0.06%
2024/03/20	9	21.40	0	0.00	21.29	9	6,316	0.14%
2024/03/19	7	21.20	0	0.00	21.27	7	6,164	0.11%
2024/03/18	2.1	20.52	0	0.00	20.86	2.1	6,100	0.03%
2024/03/15	0.1	20.33	0	0.00	20.42	0.1	6,108	0.00%
2024/03/14	1.1	20.32	0	0.00	20.33	1.1	6,089	0.02%
2024/03/13	1	20.69	0	0.00	20.69	1	6,026	0.02%
2024/03/12	1.1	20.36	2	20.38	20.39	-0.9	5,965	-0.02%
2024/03/11	0.2	20.10	1	20.02	19.99	-0.8	5,947	-0.01%
2024/03/08	20	20.12	1	20.00	20.03	19	5,929	0.32%
2024/03/07	1	20.00	1	20.10	20.18	0	5,846	0.00%
2024/03/05	1	19.27	0	0.00	19.44	1	5,755	0.02%
2024/03/04	0	0.00	20	19.31	19.28	-20	5,780	-0.35%
2024/03/01	1	19.00	0	0.00	18.94	1	5,775	0.02%
2024/02/29	1	18.95	0	0.00	18.95	1	5,781	0.02%
2024/02/27	6	19.06	0	0.00	18.92	6	5,778	0.10%
2024/02/26	12	18.96	0	0.00	19.02	12	5,763	0.21%
2024/02/23	1	19.02	2	18.96	18.96	-1	5,761	-0.02%
2024/02/22	0	0.00	2	18.78	18.86	-2	5,725	-0.03%
2024/02/21	0	0.00	2	18.51	18.48	-2	5,705	-0.04%
2024/02/15	0	0.00	2	17.87	17.94	-2	5,671	-0.04%