• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.815.3315.43-5.85,513-0.11%
2025/01/210.215.2900.0015.270.25,5430.00%
2025/01/201.515.23115.2015.220.55,5610.01%
2025/01/17115.12115.1715.1405,5960.00%
2025/01/161015.1800.0015.12105,6100.18%
2025/01/14214.8200.0014.9825,6380.04%
2025/01/132.214.7900.0014.782.25,6660.04%
2025/01/101.815.0400.0015.011.85,6010.03%
2025/01/095.315.11115.0315.024.35,6030.08%
2025/01/08115.290.315.3315.300.75,5550.01%
2025/01/07215.3600.0015.3525,5730.04%
2025/01/032.115.2400.0015.252.15,5290.04%
2025/01/02115.3100.0015.3215,5310.02%
2024/12/3100.0080.215.3315.38-80.25,530-1.45%
2024/12/3010.115.5100.0015.4410.15,5480.18%
2024/12/2570.115.5500.0015.5470.15,6141.25%
2024/12/241.515.5800.0015.491.55,6540.03%
2024/12/23315.3600.0015.3835,6450.05%
2024/12/200.215.3000.0015.300.25,6380.00%
2024/12/193.115.3000.0015.343.15,6190.06%
2024/12/1800.00115.4415.41-15,608-0.02%
2024/12/170.215.3500.0015.340.25,6000.00%
2024/12/167.415.372115.4215.26-13.65,605-0.24%
2024/12/131.815.4300.0015.411.85,5540.03%
2024/12/12115.6700.0015.5915,4550.02%
2024/12/102.115.7211015.6715.66-107.95,443-1.98% 大賣/鉅額交易
2024/12/090.315.740.215.7815.720.15,4660.00%
2024/12/062.715.8100.0015.802.75,4890.05%
2024/12/050.115.8400.0015.830.15,4690.00%
2024/12/040.315.822.115.8015.83-1.85,485-0.03%
2024/12/033.415.8014.115.8015.77-10.75,573-0.19%
2024/12/022.215.7500.0015.722.25,5210.04%
2024/11/292.515.4200.0015.602.55,4950.05%
2024/11/286.415.56315.4515.523.45,4560.06%
2024/11/271.515.8900.0015.691.55,3770.03%
2024/11/26315.95216.0115.9315,2710.02%
2024/11/22115.854.515.8915.85-3.55,155-0.07%
2024/11/210.315.75115.7915.80-0.75,158-0.01%
2024/11/20315.8200.0015.7935,1450.06%
2024/11/198.815.84115.8215.837.85,0930.15%
2024/11/1831.116.2900.0016.3131.14,9410.63%
2024/11/153.116.28116.2716.282.14,6810.05%
2024/11/1423.316.2000.0016.2023.34,5730.51%
2024/11/136.316.41116.4516.405.34,4490.12%
2024/11/1257.316.4500.0016.4557.34,3881.30%
2024/11/111616.63316.6316.65134,2160.31%
2024/11/0812.116.8000.0016.7312.14,0830.30%
2024/11/07116.7300.0016.8913,9740.03%
2024/11/062016.6500.0016.65203,9430.51%
2024/11/0515.216.6000.0016.5915.23,9390.39%
2024/11/0411616.7500.0016.661163,9972.90% 大買/鉅額交易
2024/11/012.216.7000.0016.692.23,9280.06%
2024/10/30416.6600.0016.6444,1300.10%
2024/10/291316.7100.0016.75134,1440.31%
2024/10/28116.9700.0016.9414,0670.02%
2024/10/242317.0000.0016.96234,0270.57%
2024/10/234.617.052.217.0617.032.44,0180.06%
2024/10/22116.9400.0016.9913,9960.03%
2024/10/213.216.9200.0016.913.24,0280.08%
2024/10/18216.8600.0016.8624,0300.05%
2024/10/1700.009016.8916.90-904,003-2.25%
2024/10/16216.7800.0016.7824,0040.05%
2024/10/159016.8300.0016.77903,9842.26%
2024/10/14216.6300.0016.7423,9630.05%
2024/10/09216.6100.0016.5923,9470.05%
2024/10/08116.6900.0016.6013,9380.03%
2024/09/2700.00416.9016.89-43,845-0.10%
2024/09/2600.00216.9116.78-23,827-0.05%
2024/09/24216.6800.0016.7123,7860.05%
2024/09/230.416.6500.0016.680.43,7810.01%
2024/09/20316.73116.6516.5523,7790.05%
2024/09/19116.5200.0016.5613,7750.03%
2024/09/182.116.5000.0016.422.13,7810.06%
2024/09/16216.5500.0016.5523,7840.05%
2024/09/12116.3700.0016.3613,8200.03%
2024/09/111.116.2000.0016.181.13,8790.03%
2024/09/1012.216.2500.0016.2312.23,8790.31%
2024/09/09316.2900.0016.4333,8450.08%
2024/09/056.116.5500.0016.396.13,8610.16%
2024/09/043.216.5000.0016.453.23,8460.08%
2024/09/02317.0600.0017.0733,6970.08%
2024/08/3000.00417.0817.05-43,692-0.11%
2024/08/29116.8200.0016.9713,7090.03%
2024/08/260.516.94316.8616.80-2.53,755-0.07%
2024/08/234.116.6300.0016.724.13,7420.11%
2024/08/210.116.8000.0016.760.13,7820.00%
2024/08/2000.00116.8716.85-13,778-0.03%
2024/08/191116.7700.0016.81113,8040.29%
2024/08/161.516.87216.8216.77-0.53,815-0.01%
2024/08/15217.34617.3417.27-43,802-0.11%
2024/08/143317.3400.0017.30333,7500.88%
2024/08/13217.1200.0017.1423,6930.05%
2024/08/12217.0200.0017.1323,7210.05%
2024/08/09116.9000.0016.8413,9190.03%
2024/08/08316.6600.0016.6233,9400.08%
2024/08/07216.76316.8016.78-14,060-0.02%
2024/08/06215.8900.0016.0924,0780.05%
2024/08/05416.1400.0015.9044,0590.10%
2024/08/02817.3400.0017.3284,0710.20%
2024/08/01417.70117.6717.7333,9120.08%
2024/07/31117.4000.0017.4213,9110.03%
2024/07/22117.9700.0017.6014,1060.02%
2024/07/17418.3600.0018.3444,0130.10%
2024/07/1500.001518.2618.24-154,049-0.37%
2024/07/08418.3000.0018.2144,0230.10%
2024/07/0500.00418.2418.26-44,013-0.10%
2024/07/01218.13118.1518.1413,9820.03%
2024/06/27217.9200.0017.9723,9820.05%
2024/06/2400.00118.0818.08-14,034-0.02%
2024/06/20118.2300.0018.2613,9940.03%
2024/06/1300.00117.9117.91-13,887-0.03%
2024/06/1200.001.417.7217.74-1.43,813-0.04%
2024/06/0600.00117.7417.69-13,817-0.03%
2024/06/0500.000.717.7217.67-0.73,808-0.02%
2024/06/0400.003217.6617.68-323,864-0.83%
2024/05/29117.8200.0017.8013,8590.03%
2024/05/271.117.730.417.8017.780.83,8480.02%
2024/05/240.217.5700.0017.590.23,8250.00%
2024/05/230.717.5900.0017.570.73,8430.02%
2024/05/220.617.6800.0017.660.63,8350.02%
2024/05/210.217.4700.0017.460.23,8420.00%
2024/05/206.217.5100.0017.496.23,8100.16%
2024/05/17117.5800.0017.5113,7390.03%
2024/05/1600.001317.5617.58-133,719-0.35%
2024/05/152518.0100.0018.01253,6340.69%
2024/05/14217.89217.9117.9103,3980.00%
2024/05/1313.217.80517.8217.828.23,3110.25%
2024/05/10317.7300.0017.8033,1240.10%
2024/05/09117.8600.0017.8213,0440.03%
2024/05/083017.9200.0017.99302,8111.07%
2024/05/03117.9700.0017.8512,3730.04%
2024/03/2200.00217.9617.90-22,306-0.09%
2024/03/1500.00517.3317.38-52,375-0.21%
2024/03/1100.00317.2217.16-32,358-0.13%
2024/03/08317.1400.0017.1532,3700.13%
2024/03/0700.000.117.1217.24-0.12,3290.00%
2024/02/270.116.7400.0016.760.12,3410.00%
2024/02/2600.00316.8616.87-32,323-0.13%
2024/02/2200.00316.7416.73-32,359-0.13%
2024/02/21116.6400.0016.5812,3680.04%
2024/02/1900.00216.4116.46-22,504-0.08%
2024/02/0500.00116.0516.07-12,573-0.04%
2024/02/0200.00216.1716.16-22,550-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音