• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.215.677515.6815.63-73.811,689-0.63%
2024/11/1900.000.515.7215.74-0.511,8190.00%
2024/11/185.215.6800.0015.685.211,8080.04%
2024/11/15115.752715.7615.73-2611,938-0.22%
2024/11/140.215.73215.8015.67-1.811,999-0.02%
2024/11/130.115.76515.7715.78-512,186-0.04%
2024/11/120.315.8100.0015.770.312,5220.00%
2024/11/110.315.87315.9215.90-2.712,741-0.02%
2024/11/0800.002.615.9815.88-2.612,949-0.02%
2024/11/07115.82215.9415.94-113,162-0.01%
2024/11/060.615.7700.0015.730.613,2670.00%
2024/11/0500.00915.8415.80-913,395-0.07%
2024/11/040.315.871115.8915.84-10.713,981-0.08%
2024/11/011.615.7700.0015.901.614,4200.01%
2024/10/30215.9300.0015.91214,8030.01%
2024/10/291.315.9300.0015.911.314,8790.01%
2024/10/28016.1100.0016.09014,8520.00%
2024/10/245.116.100.516.1416.094.615,2950.03%
2024/10/230.616.243316.2116.15-32.415,522-0.21%
2024/10/220.216.22116.2116.21-0.815,647-0.01%
2024/10/181116.28216.3316.21916,7210.05%
2024/10/1700.00116.2716.24-117,306-0.01%
2024/10/160.616.1710.116.2016.17-9.517,783-0.05%
2024/10/15416.274.716.3016.25-0.717,9080.00%
2024/10/1400.00416.2116.20-418,328-0.02%
2024/10/111.116.1718.216.2016.15-17.118,634-0.09%
2024/10/094.116.1523.216.1916.15-19.119,016-0.10%
2024/10/081.116.2210.416.2416.24-9.319,260-0.05%
2024/10/041.316.301116.3016.27-9.720,869-0.05%
2024/10/011.116.44216.4216.42-0.921,0610.00%
2024/09/305.416.5200.0016.425.421,4980.03%
2024/09/26416.62416.6216.52023,4710.00%
2024/09/25016.53916.5416.54-924,368-0.04%
2024/09/24216.4300.0016.40225,1640.01%
2024/09/231.216.435.716.4216.44-4.526,134-0.02%
2024/09/201.216.38216.4716.35-0.827,0410.00%
2024/09/19216.401116.3316.37-927,992-0.03%
2024/09/18216.2800.0016.25229,0000.01%
2024/09/16116.312.516.3216.32-1.529,8100.00%
2024/09/1300.007.216.3116.30-7.230,745-0.02%
2024/09/120.216.26816.2516.27-7.832,151-0.02%
2024/09/11116.191.216.1616.09-0.233,6430.00%
2024/09/102.916.1900.0016.132.935,1050.01%
2024/09/0900.00316.1916.27-335,858-0.01%
2024/09/0611.916.291016.3416.341.936,3200.01%
2024/09/0510.116.402.216.5216.297.936,9790.02%
2024/09/0420.716.313516.4116.30-14.338,191-0.04%
2024/09/0315.116.77191.616.7416.75-176.538,915-0.45% 大賣/鉅額交易
2024/09/02516.921.416.9116.933.638,7670.01%
2024/08/304.216.910.816.9216.903.340,3520.01%
2024/08/2910.116.772.116.8316.86841,8520.02%
2024/08/282.116.86116.8516.861.141,7720.00%
2024/08/271616.80116.7416.841541,7190.04%
2024/08/262.116.89316.8916.81-0.941,6440.00%
2024/08/236.916.741.116.7016.755.841,5830.01%
2024/08/22616.84116.8216.81541,4260.01%
2024/08/21316.83216.8516.82141,3830.00%
2024/08/203.216.892.116.9116.851.141,3440.00%
2024/08/1912.316.833.516.8716.828.841,4200.02%
2024/08/166.216.8600.0016.846.241,2530.02%
2024/08/1514.316.76316.8016.7211.341,1110.03%
2024/08/1428.116.9400.0016.9328.140,9700.07%
2024/08/13216.75516.7916.76-340,685-0.01%
2024/08/1212.216.7012016.7016.71-107.840,697-0.26% 大賣/鉅額交易
2024/08/09416.6300.0016.60440,5370.01%
2024/08/0814.616.3500.0016.3514.640,3430.04%
2024/08/07122.216.492.316.4316.53119.940,2260.30% 大買/鉅額交易
2024/08/0635.315.91415.8516.1031.339,8930.08%
2024/08/0532.316.071316.0215.8119.339,1880.05%
2024/08/0214.217.2200.0017.2014.238,1280.04%
2024/08/013.817.452.117.4917.511.737,6580.00%
2024/07/317.117.1700.0017.287.137,5900.02%
2024/07/306.817.1212717.0117.19-120.237,596-0.32% 大賣/鉅額交易
2024/07/294.117.401517.3517.30-10.937,318-0.03%
2024/07/263.517.30417.3117.37-0.537,1220.00%
2024/07/2310.217.5900.0017.5810.236,8480.03%
2024/07/2218.517.4900.0017.4918.536,6580.05%
2024/07/1928.717.8300.0017.7628.736,0490.08%
2024/07/1836.517.95118.0118.0235.535,4700.10%
2024/07/17918.221518.2918.15-634,744-0.02%
2024/07/1621.118.2700.0018.2521.134,2370.06%
2024/07/1556.518.24118.2218.2555.534,1120.16%
2024/07/1224.518.401918.4118.435.533,6360.02%
2024/07/111418.4100.0018.391433,2930.04%
2024/07/1029.418.3356.418.3618.34-2732,934-0.08%
2024/07/0956.918.341518.3118.3241.932,6300.13%
2024/07/0865.218.44218.4718.4563.231,3250.20%
2024/07/053.518.51818.5018.49-4.530,781-0.01%
2024/07/043.718.4700.0018.483.730,4180.01%
2024/07/033.318.455418.4518.40-50.729,960-0.17%
2024/07/0238.718.42218.4118.3836.729,2740.13%
2024/07/0113.418.6800.0018.6113.427,8810.05%
2024/06/2819.318.5000.0018.4819.326,9900.07%
2024/06/2725.818.52218.5418.5023.826,1790.09%
2024/06/2647.218.6448.518.5918.59-1.325,197-0.01%
2024/06/2534.318.5500.0018.6134.324,2140.14%
2024/06/24160.218.67118.7118.65159.223,3240.68% 大買/鉅額交易
2024/06/2198.418.771.518.7618.7896.922,3150.43%
2024/06/2044.718.823418.8018.8110.721,4490.05%
2024/06/195418.991419.0118.954020,3940.20%
2024/06/18136.919.333219.3719.22104.918,9260.55% 大買/鉅額交易
2024/06/1718019.8678.819.8319.86101.217,3550.58% 大買/鉅額交易
2024/06/146719.4058.219.4719.638.915,8800.06%
2024/06/133719.281119.2919.342615,0260.17%
2024/06/123619.0564.719.0019.11-28.714,362-0.20%
2024/06/11108.418.79418.7818.70104.413,5550.77% 大買/鉅額交易
2024/06/078118.73318.7818.717812,0930.64%
2024/06/0654.219.01318.9618.9151.210,7200.48%
2024/06/0512719.131519.1519.131129,2731.21% 大買/鉅額交易
2024/06/04103.118.951518.9618.9488.17,6941.14% 大買/
2024/05/310.118.103.318.1918.10-3.26,187-0.05%
2024/05/306.318.04318.1018.083.36,1580.05%
2024/05/2900.00318.1618.18-36,177-0.05%
2024/05/28318.10518.0718.11-26,141-0.03%
2024/05/273.118.051.518.0818.051.66,1460.03%
2024/05/243.217.869.517.9117.94-6.36,140-0.10%
2024/05/2314.918.00118.0317.9613.96,1140.23%
2024/05/225.518.085.618.1018.12-0.16,0410.00%
2024/05/211.118.043.418.0218.01-2.36,145-0.04%
2024/05/207.318.06317.9918.084.36,1600.07%
2024/05/17518.12318.0418.0526,1280.03%
2024/05/16018.141218.1118.11-126,035-0.20%
2024/05/15618.2300.0018.1665,8140.10%
2024/05/141118.1000.0018.13115,7720.19%
2024/05/13718.3000.0018.1275,6980.12%
2024/05/103218.1800.0018.25325,5400.58%
2024/05/09418.2700.0018.2345,5010.07%
2024/05/08418.3000.0018.4445,4310.07%
2024/05/07218.4000.0018.4225,4090.04%
2024/05/03718.5400.0018.4775,3930.13%
2024/04/2900.00918.2518.30-95,299-0.17%
2024/04/26117.90317.9918.01-25,291-0.04%
2024/04/25117.85317.8817.84-25,339-0.04%
2024/04/2400.00717.8717.84-75,374-0.13%
2024/04/2200.00117.5117.46-15,490-0.02%
2024/04/191017.40117.1717.4595,4910.16%
2024/04/1800.00717.7017.74-75,458-0.13%
2024/04/161717.8300.0017.63175,4920.31%
2024/04/152.318.111.118.1118.131.25,5080.02%
2024/04/121618.181018.1818.2065,6040.11%
2024/04/11118.08318.1718.22-25,669-0.04%
2024/04/100.818.28218.2218.24-1.25,748-0.02%
2024/04/094.218.10218.1118.132.25,8550.04%
2024/04/08118.05118.0418.0305,9730.00%
2024/04/01218.0200.0018.0126,1520.03%
2024/03/21118.44718.4618.44-66,751-0.09%
2024/03/2000.001118.6818.48-116,975-0.16%
2024/03/19218.23318.2518.29-17,362-0.01%
2024/03/18217.76617.7517.92-47,413-0.05%
2024/03/15117.6500.0017.6617,5300.01%
2024/03/14317.7100.0017.7137,5900.04%
2024/03/1300.00817.8117.95-87,600-0.11%
2024/03/123.117.5100.0017.593.17,6330.04%
2024/03/115.117.1900.0017.185.17,6450.07%
2024/03/0800.002117.2317.20-217,701-0.27%
2024/03/06117.1300.0017.1517,6550.01%
2024/03/0400.00916.7216.77-97,733-0.12%
2024/02/29116.3300.0016.4117,9190.01%
2024/02/27216.54116.3816.3617,9550.01%
2024/02/23316.3900.0016.3137,9280.04%
2024/02/200.216.09316.0916.10-2.87,944-0.04%
2024/02/15315.79715.7915.80-48,329-0.05%
2024/02/0200.00215.8915.87-29,067-0.02%
2024/02/01115.8700.0015.8819,8740.01%
2024/01/31215.88115.9015.88111,3620.01%
2024/01/3000.00516.0015.97-511,506-0.04%
2024/01/2900.001916.0016.02-1911,621-0.16%
2024/01/26515.8300.0015.80511,6880.04%
2024/01/25115.9000.0015.90111,8240.01%
2024/01/241.115.8800.0015.861.111,9460.01%
2024/01/2300.00315.8015.80-312,097-0.02%
2024/01/2200.00115.7215.72-112,266-0.01%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/172.115.751015.7815.65-7.912,666-0.06%
2024/01/160.215.8300.0015.830.212,7720.00%
2024/01/15215.8200.0015.95212,9230.02%
2024/01/127.115.7900.0015.797.113,1040.05%
2024/01/11415.87115.8815.89313,2710.02%
2024/01/100.215.8400.0015.850.213,4510.00%
2024/01/082.115.9400.0015.892.113,6970.02%
2024/01/0500.00316.0915.98-313,783-0.02%
2024/01/04416.02116.0416.07313,9600.02%
2024/01/032.216.081416.0816.06-11.814,127-0.08%
2024/01/02116.1600.0016.20114,2500.01%
2023/12/29316.1400.0016.20314,3760.02%
2023/12/281216.145216.1916.15-4014,544-0.28%
2023/12/271016.25516.2316.26514,7010.03%
2023/12/26116.2100.0016.28114,8900.01%
2023/12/25316.0900.0016.10315,1060.02%
2023/12/220.516.14116.1116.12-0.515,3790.00%
2023/12/21416.1300.0016.12415,5500.03%
2023/12/200.316.2800.0016.270.315,7510.00%
2023/12/195.216.23216.2316.223.215,9260.02%
2023/12/181816.5632.616.5416.50-14.615,780-0.09%
2023/12/15516.713016.7416.65-2515,892-0.16%
2023/12/144216.64716.6416.653515,8520.22%
2023/12/131.416.3100.0016.341.415,3670.01%
2023/12/110.115.86115.8515.84-0.915,750-0.01%
2023/12/071115.75315.7815.73816,6260.05%
2023/12/05315.657015.6715.74-6717,517-0.38%
2023/12/0413.215.7500.0015.7313.218,0450.07%
2023/11/290.315.641315.6215.62-12.719,969-0.06%
2023/11/2800.001015.4615.54-1020,689-0.05%
2023/11/22315.2800.0015.28324,9020.01%
2023/11/217115.37715.3515.346426,7140.24%
2023/11/20115.27115.2515.29028,5180.00%
2023/11/170.115.2600.0015.240.131,0540.00%
2023/11/16115.2800.0015.26134,3980.00%
2023/11/156.615.291015.2915.26-3.438,191-0.01%
2023/11/142.215.22215.2215.210.242,1140.00%
2023/11/131115.24115.2115.211049,8870.02%
2023/11/103015.1700.0015.163060,6550.05%
2023/11/0924.215.39215.5315.3322.271,8490.03%
2023/11/0873.615.40115.5115.6072.692,8260.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音