元大台灣價值高息 (00940)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	39	9.30	9.30	-39	46,205	-0.08%
2025/01/21	1	9.25	5.1	9.26	9.25	-4.1	46,791	-0.01%
2025/01/20	0.1	9.23	0	0.00	9.23	0.1	47,487	0.00%
2025/01/17	13.2	9.19	0	0.00	9.19	13.2	49,008	0.03%
2025/01/16	5	9.20	0	0.00	9.18	5	49,167	0.01%
2025/01/15	10.1	9.15	1	9.14	9.12	9.1	49,969	0.02%
2025/01/14	4	9.14	1	9.15	9.16	3	50,647	0.01%
2025/01/13	41.8	9.14	21	9.12	9.12	20.8	51,901	0.04%
2025/01/10	8.7	9.30	63.4	9.30	9.29	-54.8	51,745	-0.11%
2025/01/09	16.6	9.36	7	9.34	9.32	9.6	51,987	0.02%
2025/01/08	0.5	9.50	7	9.50	9.49	-6.5	52,913	-0.01%
2025/01/07	0	9.49	45	9.51	9.50	-45	52,988	-0.08%
2025/01/06	1.5	9.46	86	9.48	9.47	-84.5	52,013	-0.16%
2025/01/03	0.1	9.42	0	0.00	9.41	0.1	51,103	0.00%
2025/01/02	25.1	9.39	58	9.40	9.40	-32.9	51,295	-0.06%
2024/12/31	22.1	9.40	120	9.41	9.41	-97.9	51,246	-0.19%	大賣/
2024/12/30	0.1	9.44	0	0.00	9.44	0.1	52,429	0.00%
2024/12/27	1.2	9.48	22	9.48	9.47	-20.8	52,506	-0.04%
2024/12/26	0	0.00	48	9.49	9.49	-48	53,130	-0.09%
2024/12/25	0	0.00	8	9.44	9.44	-8	53,363	-0.01%
2024/12/24	0	0.00	28	9.43	9.44	-28	54,926	-0.05%
2024/12/23	3	9.38	34	9.37	9.38	-31	55,522	-0.06%
2024/12/20	16	9.32	0	0.00	9.31	16	55,273	0.03%
2024/12/19	6.5	9.32	0	0.00	9.33	6.5	55,427	0.01%
2024/12/18	2	9.36	219.3	9.34	9.39	-217.3	55,456	-0.39%	大賣/鉅額交易
2024/12/17	3.5	9.34	20	9.35	9.34	-16.5	54,717	-0.03%
2024/12/16	7.4	9.34	21	9.41	9.31	-13.6	54,913	-0.02%
2024/12/13	6	9.38	60	9.39	9.39	-54	54,693	-0.10%
2024/12/12	2.5	9.43	0	0.00	9.43	2.5	54,632	0.00%
2024/12/11	18.5	9.41	51	9.43	9.40	-32.5	54,743	-0.06%
2024/12/10	4	9.52	27	9.52	9.52	-23	54,762	-0.04%
2024/12/09	30	9.56	55	9.55	9.56	-25	55,140	-0.05%
2024/12/06	5	9.53	62	9.55	9.51	-57	55,139	-0.10%
2024/12/05	0.8	9.51	190.4	9.52	9.51	-189.6	54,928	-0.35%	大賣/鉅額交易
2024/12/04	0	0.00	13	9.47	9.49	-13	55,001	-0.02%
2024/12/03	13.7	9.49	14	9.49	9.46	-0.3	57,623	0.00%
2024/12/02	0.1	9.43	35	9.43	9.45	-34.9	57,379	-0.06%
2024/11/29	12.2	9.29	3	9.30	9.33	9.2	57,173	0.02%
2024/11/28	21.9	9.29	0.4	9.29	9.29	21.5	57,283	0.04%
2024/11/27	17.5	9.37	1	9.40	9.36	16.5	57,127	0.03%
2024/11/26	23.2	9.45	11	9.48	9.44	12.2	56,607	0.02%
2024/11/25	1.3	9.50	0	0.00	9.48	1.3	56,731	0.00%
2024/11/22	0	0.00	101	9.51	9.49	-101	57,343	-0.18%	大賣/鉅額交易
2024/11/21	2.1	9.47	53	9.48	9.47	-50.9	57,685	-0.09%
2024/11/20	1	9.51	14	9.51	9.51	-13	58,114	-0.02%
2024/11/19	1	9.52	38	9.51	9.51	-37	58,437	-0.06%
2024/11/18	4.3	9.42	20	9.46	9.43	-15.7	58,742	-0.03%
2024/11/15	0.2	9.48	48.3	9.47	9.47	-48.1	59,331	-0.08%
2024/11/14	15	9.43	43	9.46	9.42	-28	59,797	-0.05%
2024/11/13	14	9.46	1	9.50	9.49	13	59,786	0.02%
2024/11/12	10.4	9.50	0	9.52	9.48	10.3	60,228	0.02%
2024/11/11	1	9.58	23.6	9.55	9.57	-22.6	60,328	-0.04%
2024/11/08	35.1	9.61	35	9.61	9.55	0.1	60,853	0.00%
2024/11/07	8	9.55	5.7	9.54	9.55	2.3	61,356	0.00%
2024/11/06	0.5	9.51	22	9.51	9.50	-21.5	61,853	-0.03%
2024/11/05	7.1	9.45	25	9.48	9.47	-17.9	63,354	-0.03%
2024/11/04	17.3	9.46	14	9.47	9.48	3.3	67,664	0.00%
2024/11/01	17.5	9.41	19	9.40	9.50	-1.5	76,487	0.00%
2024/10/30	14	9.52	5	9.52	9.50	9	78,709	0.01%
2024/10/29	27.2	9.52	5	9.50	9.52	22.2	79,100	0.03%
2024/10/28	0	9.65	12.8	9.66	9.64	-12.7	78,608	-0.02%
2024/10/25	22.5	9.65	61	9.65	9.64	-38.5	80,275	-0.05%
2024/10/24	10.1	9.64	183	9.66	9.63	-172.9	80,897	-0.21%	大賣/鉅額交易
2024/10/23	18	9.72	51	9.78	9.73	-33	81,304	-0.04%
2024/10/22	0	0.00	45	9.76	9.78	-45	82,074	-0.05%
2024/10/21	4.1	9.74	72.5	9.76	9.74	-68.5	85,174	-0.08%
2024/10/18	1	9.78	88.3	9.74	9.71	-87.2	86,758	-0.10%
2024/10/17	0	9.71	13	9.71	9.71	-13	88,058	-0.01%
2024/10/16	0.4	9.67	32	9.69	9.66	-31.6	88,430	-0.04%
2024/10/15	0	0.00	42	9.68	9.68	-42	88,802	-0.05%
2024/10/14	0.1	9.58	113	9.56	9.59	-112.9	88,999	-0.13%	大賣/鉅額交易
2024/10/11	0	0.00	40	9.55	9.56	-40	89,961	-0.04%
2024/10/09	13.2	9.53	17	9.52	9.51	-3.9	91,612	0.00%
2024/10/08	14.8	9.56	36.5	9.56	9.58	-21.7	94,458	-0.02%
2024/10/07	31.5	9.60	19	9.61	9.61	12.5	96,909	0.01%
2024/10/04	28.2	9.57	110	9.57	9.58	-81.8	98,798	-0.08%	大賣/
2024/10/01	5	9.68	128	9.68	9.69	-123	99,071	-0.12%	大賣/鉅額交易
2024/09/30	73.1	9.70	103	9.72	9.68	-29.9	101,852	-0.03%	大賣/
2024/09/27	23.6	9.84	163	9.81	9.81	-139.4	102,427	-0.14%	大賣/鉅額交易
2024/09/26	3.2	9.80	72	9.82	9.79	-68.9	103,588	-0.07%
2024/09/25	7	9.75	126	9.77	9.76	-119	105,346	-0.11%	大賣/鉅額交易
2024/09/24	10	9.62	25.3	9.64	9.65	-15.3	106,030	-0.01%
2024/09/23	185.5	9.62	99.9	9.62	9.64	85.6	108,922	0.08%	大買/
2024/09/20	202.1	9.61	34	9.59	9.56	168.1	109,562	0.15%	大買/鉅額交易
2024/09/19	32.1	9.47	115	9.53	9.53	-82.9	111,194	-0.07%	大賣/
2024/09/18	3.3	9.50	137	9.50	9.47	-133.7	113,211	-0.12%	大賣/鉅額交易
2024/09/16	44.3	9.47	168	9.47	9.48	-123.7	114,771	-0.11%	大賣/鉅額交易
2024/09/13	14.6	9.45	2	9.45	9.44	12.6	116,883	0.01%
2024/09/12	4	9.44	45.4	9.45	9.43	-41.4	120,095	-0.03%
2024/09/11	16.1	9.33	0.4	9.35	9.32	15.7	122,690	0.01%
2024/09/10	52	9.39	1	9.40	9.34	51	125,437	0.04%
2024/09/09	59.4	9.39	57	9.39	9.40	2.4	127,083	0.00%
2024/09/06	32.1	9.44	49	9.44	9.44	-16.9	131,480	-0.01%
2024/09/05	55.6	9.48	6	9.50	9.42	49.6	131,999	0.04%
2024/09/04	56.1	9.51	0	0.00	9.49	56.1	132,562	0.04%
2024/09/03	50	9.75	25	9.77	9.75	25	130,722	0.02%
2024/09/02	2.1	9.77	8.2	9.79	9.78	-6.1	132,567	0.00%
2024/08/30	1	9.77	0	0.00	9.77	1	132,951	0.00%
2024/08/29	13	9.73	5.3	9.71	9.75	7.7	133,814	0.01%
2024/08/28	63	9.71	27	9.74	9.74	36	134,358	0.03%
2024/08/27	5	9.70	44	9.71	9.72	-39	135,000	-0.03%
2024/08/26	25	9.79	68	9.80	9.74	-43	135,747	-0.03%
2024/08/23	11.5	9.64	5	9.67	9.70	6.5	136,284	0.00%
2024/08/22	38	9.70	117.2	9.71	9.69	-79.2	136,800	-0.06%	大賣/
2024/08/21	15.2	9.76	69	9.75	9.72	-53.8	138,750	-0.04%
2024/08/20	7.1	9.81	29.2	9.83	9.80	-22	139,147	-0.02%
2024/08/19	4.4	9.76	19	9.75	9.77	-14.7	139,441	-0.01%
2024/08/16	11	9.73	2	9.74	9.71	9	139,573	0.01%
2024/08/15	27.3	9.65	29	9.64	9.61	-1.7	139,536	0.00%
2024/08/14	26.2	9.66	47	9.66	9.64	-20.8	141,773	-0.01%
2024/08/13	14	9.56	50.1	9.56	9.55	-36.1	142,533	-0.03%
2024/08/12	9.8	9.57	8	9.59	9.55	1.8	144,319	0.00%
2024/08/09	38.8	9.41	43	9.42	9.40	-4.2	145,314	0.00%
2024/08/08	27.7	9.25	2	9.21	9.24	25.7	147,112	0.02%
2024/08/07	82.6	9.31	6	9.35	9.38	76.6	147,243	0.05%
2024/08/06	79	8.97	3.2	9.12	9.05	75.8	146,388	0.05%
2024/08/05	537.1	9.04	80.1	9.07	8.92	457	142,837	0.32%	大買/鉅額交易
2024/08/02	204.1	9.68	1	9.66	9.63	203.1	134,701	0.15%	大買/鉅額交易
2024/08/01	43.2	9.83	29	9.83	9.86	14.2	132,619	0.01%
2024/07/31	15.3	9.69	11	9.67	9.72	4.3	132,913	0.00%
2024/07/30	115.9	9.63	10.2	9.64	9.69	105.7	133,134	0.08%	大買/鉅額交易
2024/07/29	54	9.78	20.5	9.80	9.75	33.6	131,474	0.03%
2024/07/26	92.7	9.75	25	9.75	9.78	67.7	130,699	0.05%
2024/07/23	89	9.90	39	9.90	9.92	50	129,961	0.04%
2024/07/22	197.2	9.84	23	9.79	9.80	174.2	129,743	0.13%	大買/鉅額交易
2024/07/19	182.1	10.02	157	10.01	10.00	25.1	126,722	0.02%	大買/大賣/
2024/07/18	59.1	10.08	16	10.09	10.13	43.1	126,534	0.03%
2024/07/17	26	10.22	56	10.24	10.20	-30	125,704	-0.02%
2024/07/16	57	10.26	13.4	10.24	10.25	43.6	128,548	0.03%
2024/07/15	8.2	10.24	83	10.24	10.25	-74.8	134,981	-0.06%
2024/07/12	36.1	10.25	92	10.24	10.25	-55.9	134,849	-0.04%
2024/07/11	24	10.32	43.6	10.32	10.31	-19.6	135,308	-0.01%
2024/07/10	27	10.31	273	10.31	10.32	-246	143,975	-0.17%	大賣/鉅額交易
2024/07/09	34	10.28	39.5	10.28	10.27	-5.5	143,047	0.00%
2024/07/08	37.2	10.21	75.6	10.23	10.23	-38.4	141,878	-0.03%
2024/07/05	8	10.24	80	10.25	10.24	-72	141,381	-0.05%
2024/07/04	3.1	10.25	159	10.23	10.23	-155.9	142,093	-0.11%	大賣/鉅額交易
2024/07/03	40	10.18	21.2	10.20	10.16	18.8	141,389	0.01%
2024/07/02	141	10.18	19.3	10.19	10.18	121.7	144,488	0.08%	大買/鉅額交易
2024/07/01	83.7	10.24	272	10.23	10.24	-188.3	146,540	-0.13%	大賣/鉅額交易
2024/06/28	123	10.15	48.5	10.17	10.17	74.5	149,028	0.05%	大買/
2024/06/27	121.1	10.12	158.2	10.10	10.11	-37.1	169,156	-0.02%	大買/大賣/
2024/06/26	63	10.20	17.1	10.22	10.20	45.9	168,407	0.03%
2024/06/25	154.1	10.12	178	10.09	10.17	-23.9	169,874	-0.01%	大買/大賣/
2024/06/24	128	10.20	97.1	10.20	10.19	30.9	170,238	0.02%	大買/
2024/06/21	63.1	10.31	196	10.29	10.31	-133	170,295	-0.08%	大賣/鉅額交易
2024/06/20	238.6	10.36	76.3	10.37	10.38	162.3	170,885	0.09%	大買/鉅額交易
2024/06/19	55.9	10.27	47.1	10.24	10.29	8.8	170,972	0.01%
2024/06/18	75.5	10.13	75.5	10.10	10.14	0	170,009	0.00%
2024/06/17	222.5	10.07	94	10.03	10.07	128.5	169,481	0.08%	大買/鉅額交易
2024/06/14	58	10.02	49	10.02	10.03	9	168,742	0.01%
2024/06/13	16	10.02	236.1	10.04	10.00	-220.1	168,896	-0.13%	大賣/鉅額交易
2024/06/12	12	9.92	65	9.92	9.93	-53	165,523	-0.03%
2024/06/11	6.4	9.92	93.9	9.96	9.91	-87.5	167,414	-0.05%
2024/06/07	11.5	9.93	24.6	9.93	9.94	-13.1	168,664	-0.01%
2024/06/06	7	9.88	175.2	9.91	9.91	-168.2	170,298	-0.10%	大賣/鉅額交易
2024/06/05	60	9.84	21.3	9.86	9.84	38.7	170,478	0.02%
2024/06/04	13.2	9.82	41	9.83	9.82	-27.8	172,784	-0.02%
2024/06/03	15	9.85	52.2	9.85	9.86	-37.2	174,742	-0.02%
2024/05/31	21.3	9.82	64	9.82	9.79	-42.7	176,890	-0.02%
2024/05/30	53.7	9.80	5.3	9.82	9.80	48.4	179,397	0.03%
2024/05/29	43.1	9.89	10.2	9.89	9.88	33	181,791	0.02%
2024/05/28	79.3	9.93	71	9.93	9.92	8.3	184,093	0.00%
2024/05/27	70	9.91	74.1	9.91	9.91	-4.1	186,829	0.00%
2024/05/24	41	9.78	14	9.75	9.78	27	187,446	0.01%
2024/05/23	49.3	9.80	21.1	9.80	9.79	28.3	190,562	0.01%
2024/05/22	50	9.81	151.1	9.79	9.82	-101.1	193,774	-0.05%	大賣/鉅額交易
2024/05/21	78.7	9.76	55	9.75	9.73	23.7	197,277	0.01%
2024/05/20	68.1	9.77	48	9.77	9.78	20.1	201,245	0.01%
2024/05/17	41.5	9.68	14.1	9.71	9.69	27.4	202,023	0.01%
2024/05/16	27.4	9.72	51	9.72	9.73	-23.6	204,769	-0.01%
2024/05/15	34.3	9.68	154	9.67	9.63	-119.7	206,394	-0.06%	大賣/鉅額交易
2024/05/14	30.1	9.66	29.2	9.66	9.70	0.9	208,799	0.00%
2024/05/13	46.7	9.61	26	9.62	9.60	20.7	209,269	0.01%
2024/05/10	63.5	9.57	11	9.56	9.58	52.5	213,509	0.02%
2024/05/09	165	9.57	60.4	9.55	9.51	104.5	218,161	0.05%	大買/鉅額交易
2024/05/08	35.1	9.55	12.2	9.55	9.55	22.9	223,753	0.01%
2024/05/07	57.8	9.59	54	9.57	9.58	3.8	229,540	0.00%
2024/05/06	28.5	9.60	32.2	9.60	9.60	-3.7	236,364	0.00%
2024/05/03	33.4	9.61	40.5	9.64	9.56	-7.1	243,320	0.00%
2024/05/02	25.3	9.58	17	9.58	9.58	8.3	251,573	0.00%
2024/04/30	15.7	9.61	3	9.62	9.60	12.7	260,599	0.00%
2024/04/29	36.2	9.63	66	9.63	9.63	-29.9	271,409	-0.01%
2024/04/26	26.4	9.50	152	9.50	9.49	-125.6	280,799	-0.04%	大賣/鉅額交易
2024/04/25	32.9	9.45	5	9.44	9.44	27.9	293,365	0.01%
2024/04/24	21	9.49	320	9.51	9.54	-299	306,551	-0.10%	大賣/鉅額交易
2024/04/23	389.4	9.30	2	9.28	9.30	387.4	317,082	0.12%	大買/鉅額交易
2024/04/22	186.2	9.34	95	9.28	9.26	91.2	330,496	0.03%	大買/
2024/04/19	590	9.44	109	9.40	9.39	481	335,855	0.14%	大買/大賣/鉅額交易
2024/04/18	107.8	9.61	29	9.61	9.60	78.8	325,650	0.02%	大買/
2024/04/17	86.6	9.61	77	9.61	9.63	9.6	346,313	0.00%
2024/04/16	603	9.59	51.3	9.63	9.53	551.7	367,579	0.15%	大買/鉅額交易
2024/04/15	160.3	9.84	12	9.84	9.82	148.3	334,863	0.04%	大買/鉅額交易
2024/04/12	58.7	9.88	8	9.90	9.91	50.7	357,682	0.01%
2024/04/11	59.1	9.82	75.2	9.84	9.85	-16.2	389,339	0.00%
2024/04/10	132.1	9.85	55.1	9.85	9.85	77	432,277	0.02%	大買/
2024/04/09	33.3	9.80	106.1	9.80	9.80	-72.8	487,253	-0.01%	大賣/
2024/04/08	153	9.77	124.5	9.75	9.77	28.5	569,737	0.00%	大買/大賣/
2024/04/03	207.8	9.78	79	9.77	9.79	128.8	663,509	0.02%	大買/鉅額交易
2024/04/02	380.5	9.81	59	9.80	9.80	321.5	859,117	0.04%	大買/鉅額交易
2024/04/01	1,005.5	9.82	191	9.84	9.76	814.5	1,341,204	0.06%	大買/大賣/鉅額交易