• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▼0.30
  • 漲幅
    -2.07%
  • 成交量
    1,992張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002414.4214.51-248,526-0.28%
2025/01/2000.00214.3314.33-28,677-0.02%
2025/01/1300.00114.0113.98-18,974-0.01%
2025/01/100.114.37114.3614.32-0.99,004-0.01%
2025/01/090.114.4600.0014.390.19,2030.00%
2025/01/07114.6900.0014.6819,4630.01%
2025/01/0600.00714.6114.60-79,514-0.07%
2024/12/180.114.5400.0014.660.110,1290.00%
2024/12/1610.314.6000.0014.5110.310,1420.10%
2024/12/130.714.7200.0014.740.710,1830.01%
2024/12/0600.007115.0815.05-7110,136-0.70%
2024/12/0500.001814.9814.97-189,983-0.18%
2024/12/0400.008.514.7714.82-8.59,551-0.09%
2024/12/0325.514.6998.214.6914.64-72.79,168-0.79%
2024/12/026.814.81714.8214.81-0.38,0010.00%
2024/11/2913.314.71714.7214.726.37,9220.08%
2024/11/2810.814.6100.0014.6210.87,8760.14%
2024/11/2710.314.85114.8314.749.37,6560.12%
2024/11/26914.930.114.9714.958.97,4880.12%
2024/11/251.115.01214.9915.01-0.97,420-0.01%
2024/11/22414.902.814.9014.861.27,3230.02%
2024/11/217.714.76114.8214.816.77,2440.09%
2024/11/202.114.730.514.7714.721.67,2130.02%
2024/11/191.214.82114.8314.800.27,1070.00%
2024/11/181814.8400.0014.82186,9650.26%
2024/11/155.414.9500.0014.945.46,5820.08%
2024/11/142314.9200.0014.91236,4030.36%
2024/11/13514.9800.0015.0256,0960.08%
2024/11/121215.0000.0014.98125,9160.20%
2024/11/1112.115.07115.1015.1211.15,5840.20%
2024/11/084215.2400.0015.19425,3700.78%
2024/11/07315.26415.2615.29-15,130-0.02%
2024/11/065215.124.315.1015.1247.84,9460.97%
2024/11/053.314.94214.9314.941.34,7960.03%
2024/11/0417.514.942.514.9814.92154,6600.32%
2024/11/011114.84114.8915.00104,3060.23%
2024/10/304.414.9900.0014.944.44,1840.11%
2024/10/2926.114.99115.0215.0225.14,0620.62%
2024/10/284.415.231215.2015.19-7.63,831-0.20%
2024/10/251.115.291.315.2515.25-0.33,747-0.01%
2024/10/2421.315.281.715.3215.2219.63,6960.53%
2024/10/2310.615.31815.3515.302.63,6040.07%
2024/10/222.215.181.115.1915.221.13,5200.03%
2024/10/211.115.04115.0915.130.13,4890.00%
2024/10/18715.052.115.0215.034.93,4770.14%
2024/10/172.115.031.515.0915.040.63,4780.02%
2024/10/16515.1700.0015.1753,4330.15%
2024/10/153015.1500.0015.14303,2260.93%
2024/10/143.514.95214.9915.051.53,0660.05%
2024/10/11114.9500.0014.9412,9440.03%
2024/10/0900.00214.9814.86-22,872-0.07%
2024/10/08414.85114.8714.8532,7690.11%
2024/10/07414.90414.9114.9502,6640.00%
2024/10/04414.75214.7814.7322,5470.08%
2024/10/0100.00214.7214.73-22,276-0.09%
2024/09/30214.7200.0014.6422,2310.09%
2024/09/27214.82114.7614.8012,2030.05%
2024/09/26414.832.114.8214.741.92,1970.09%
2024/09/256.114.72514.7414.731.12,1750.05%
2024/09/24114.6400.0014.6112,1590.05%
2024/09/2000.001.114.5714.53-1.12,128-0.05%
2024/09/190.114.5100.0014.510.12,1230.00%
2024/09/16214.66214.6514.6702,1110.00%
2024/09/13814.563.214.5414.594.92,0340.24%
2024/09/125.214.4710414.5114.50-98.92,005-4.93% 大賣/
2024/09/1110014.313.714.3114.3096.31,9744.88%
2024/09/1019.614.451.114.5514.3318.51,8930.98%
2024/09/09214.4000.0014.4621,8030.11%
2024/09/0600.00114.3914.43-11,739-0.06%
2024/09/050.214.4900.0014.310.21,6760.01%
2024/09/04214.4800.0014.4121,5880.13%
2024/09/03514.95114.9814.9141,4570.27%
2024/08/2900.000.514.7214.77-0.51,463-0.03%
2024/08/2600.000.314.8514.73-0.31,597-0.02%
2024/08/2200.000.214.6714.61-0.21,673-0.01%
2024/08/06213.4200.0013.3522,4530.08%
2024/08/02514.6600.0014.5852,4240.21%
2024/07/2900.00114.9514.68-12,539-0.04%
2024/07/2200.00015.0014.9602,6420.00%
2024/07/18115.4900.0015.5612,6500.04%
2024/07/0100.00215.6515.61-23,042-0.07%
2024/06/14215.5200.0015.5023,9510.05%
2024/06/11115.1900.0015.2014,2670.02%
2024/06/05115.1500.0015.1814,9810.02%
2024/05/30215.3300.0015.3025,9550.03%
2024/05/21514.8900.0014.9555,7310.09%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音