• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003015.2015.18-302,898-1.04%
2025/01/152.214.9000.0014.932.23,0630.07%
2025/01/10615.0100.0014.9963,0600.20%
2025/01/07215.4600.0015.4423,0690.07%
2025/01/0600.00115.3615.36-13,038-0.03%
2025/01/02115.4300.0015.4813,0520.03%
2024/12/2700.000.115.5515.63-0.13,2170.00%
2024/12/261015.3500.0015.45103,1640.32%
2024/12/2300.00915.1615.16-93,476-0.26%
2024/12/1800.00115.2915.30-13,734-0.03%
2024/12/17215.3500.0015.3123,8020.05%
2024/12/13115.3900.0015.4013,8460.03%
2024/12/1200.001.115.7015.65-1.13,835-0.03%
2024/12/10015.52215.4915.49-23,859-0.05%
2024/12/05115.5500.0015.5513,9610.03%
2024/12/0400.003.115.5315.58-3.13,925-0.08%
2024/11/2800.001015.0615.04-103,794-0.26%
2024/11/26114.7000.0014.6913,8160.03%
2024/11/2500.00414.9914.96-43,841-0.10%
2024/11/2200.00214.8614.82-23,837-0.05%
2024/11/20114.8300.0014.8313,9340.03%
2024/11/18114.7800.0014.7714,2130.02%
2024/11/13214.8000.0014.7024,4410.05%
2024/11/12115.0900.0015.0014,5290.02%
2024/11/08114.90414.9914.90-34,561-0.07%
2024/11/07114.9700.0014.9814,7410.02%
2024/11/04314.5300.0014.5135,2480.06%
2024/11/01514.5100.0014.4855,7350.09%
2024/10/25114.6500.0014.6816,8670.01%
2024/10/24214.6600.0014.6926,9520.03%
2024/10/23114.8000.0014.7317,2670.01%
2024/10/22614.841.514.8614.844.57,4000.06%
2024/10/18015.2500.0015.1607,8790.00%
2024/10/15015.4000.0015.4008,6580.00%
2024/10/11215.4900.0015.4329,2190.02%
2024/10/0400.00315.5115.49-310,325-0.03%
2024/09/27115.5500.0015.59111,2500.01%
2024/09/2600.00415.5015.52-412,019-0.03%
2024/09/240.215.3300.0015.330.214,4360.00%
2024/09/23015.3300.0015.35014,5900.00%
2024/09/2000.000.115.3215.28-0.114,7590.00%
2024/09/1100.001014.7214.57-1015,938-0.06%
2024/09/04115.0800.0015.02117,1420.01%
2024/09/02115.4200.0015.42117,6130.01%
2024/08/302.115.4300.0015.422.117,9070.01%
2024/08/2900.00415.2615.26-418,196-0.02%
2024/08/2600.000.115.1115.02-0.119,1580.00%
2024/08/220.115.0500.0015.110.119,9920.00%
2024/08/200.115.0100.0014.970.120,6450.00%
2024/08/19015.09115.0415.00-121,1070.00%
2024/08/16615.00214.9914.98421,5040.02%
2024/08/092.114.0200.0014.062.124,4160.01%
2024/08/08614.2200.0014.12624,8670.02%
2024/08/071.114.4300.0014.441.125,5970.00%
2024/08/05513.7900.0013.16526,3170.02%
2024/08/02214.5700.0014.47226,1670.01%
2024/08/011315.203015.2215.17-1725,769-0.07%
2024/07/313215.31515.3015.322725,8440.10%
2024/07/30115.2100.0015.21126,5710.00%
2024/07/292.115.3400.0015.322.127,4860.01%
2024/07/26215.1500.0015.11228,5100.01%
2024/07/23115.6300.0015.62128,9000.00%
2024/07/222.115.5300.0015.552.129,9890.01%
2024/07/1910.115.7200.0015.6810.130,8440.03%
2024/07/180.115.9200.0015.920.131,6950.00%
2024/07/1713.116.0100.0016.0213.132,7910.04%
2024/07/16115.9400.0015.89134,0730.00%
2024/07/128.315.5900.0015.558.337,2740.02%
2024/07/11115.6500.0015.68138,9750.00%
2024/07/10115.4700.0015.53142,1080.00%
2024/07/09215.4200.0015.61244,4350.00%
2024/07/08215.45515.4515.41-347,717-0.01%
2024/07/0500.00115.4615.47-154,4780.00%
2024/07/04515.47215.4315.48363,5620.00%
2024/07/03315.2700.0015.33376,6770.00%
2024/07/02915.17815.0815.201100,3440.00%
2024/07/01515.0213615.0315.05-131142,596-0.09% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音