環泥 (1104)-第一金-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,384張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	33.71	6	33.91	34.05	-5	1,895	-0.26%
2024/05/17	0	0.00	80.1	33.13	33.30	-80.1	1,871	-4.28%
2024/05/16	2.1	33.15	0	0.00	33.10	2.1	1,861	0.11%
2024/05/15	0.2	33.20	1	33.30	33.15	-0.8	1,852	-0.04%
2024/05/14	51	33.11	0	0.00	32.95	51	1,846	2.76%
2024/05/13	44	33.23	4	33.13	33.10	40	1,827	2.19%
2024/05/10	31	34.94	2	34.90	34.95	29	1,741	1.67%
2024/05/09	1	34.85	0	0.00	34.55	1	1,730	0.06%
2024/05/08	1	34.50	0.2	34.65	34.35	0.8	1,717	0.05%
2024/05/07	1	34.56	0.5	34.82	34.75	0.5	1,698	0.03%
2024/05/03	21.2	35.40	2	35.40	35.25	19.2	1,652	1.16%
2024/05/02	3	35.55	11	35.82	35.35	-8	1,632	-0.49%
2024/04/30	3.3	35.68	90	35.87	35.15	-86.7	1,605	-5.40%
2024/04/29	0	0.00	71	34.61	35.15	-71	1,529	-4.64%
2024/04/26	11.2	33.72	11	33.92	33.65	0.2	1,479	0.01%
2024/04/25	0	0.00	1	33.95	33.85	-1	1,453	-0.07%
2024/04/24	41.4	33.73	0	0.00	33.70	41.4	1,439	2.88%
2024/04/23	3.1	33.86	54	33.95	34.05	-50.9	1,431	-3.56%
2024/04/22	11	33.39	1	33.70	33.40	10	1,392	0.72%
2024/04/19	1	32.81	3	33.07	33.10	-2	1,374	-0.14%
2024/04/18	2	33.40	3	33.58	33.30	-1	1,357	-0.07%
2024/04/17	2	32.78	3	32.93	33.15	-1	1,331	-0.08%
2024/04/15	0	0.00	24.3	32.63	32.75	-24.3	1,279	-1.90%
2024/04/12	0	0.00	17	32.60	32.65	-17	1,259	-1.35%
2024/04/11	20	32.60	0	0.00	32.60	20	1,242	1.61%
2024/04/10	18	32.96	0	0.00	32.95	18	1,237	1.45%
2024/04/09	0	0.00	2	33.40	33.45	-2	1,210	-0.17%
2024/04/08	1	32.80	16	32.67	32.75	-15	1,115	-1.34%
2024/04/03	2	32.55	7	32.62	32.05	-5	1,070	-0.47%
2024/04/01	0	32.00	0	32.05	32.00	0	1,001	0.00%
2024/03/27	14	31.25	0	0.00	31.30	14	1,000	1.40%
2024/03/26	0	0.00	0.2	31.15	31.10	-0.2	992	-0.02%
2024/03/25	32	31.40	2	31.50	31.40	30	983	3.05%
2024/03/22	2	32.00	11.2	31.81	31.80	-9.2	985	-0.93%
2024/03/21	2.2	32.08	21.2	32.19	32.25	-19.1	981	-1.94%
2024/03/20	22.3	31.90	1	32.10	31.95	21.3	1,001	2.12%
2024/03/18	50	32.10	3	32.32	32.50	47	990	4.75%
2024/03/15	0	0.00	46	31.62	31.45	-46	963	-4.77%
2024/03/14	0	0.00	3	31.70	31.85	-3	972	-0.31%
2024/03/11	0	0.00	1	31.75	31.70	-1	921	-0.11%
2024/03/08	0	31.10	0.1	31.10	31.05	0	893	0.00%
2024/03/06	0	0.00	1	31.20	31.20	-1	862	-0.12%
2024/03/05	1	30.80	0	0.00	30.90	1	839	0.12%
2024/03/04	0	0.00	2	30.43	30.65	-2	816	-0.24%
2024/03/01	1	29.75	10.3	29.75	29.75	-9.3	788	-1.18%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/02/20	0	0.00	0.3	29.20	28.90	-0.3	783	-0.04%
2024/02/19	10	29.10	10	29.15	29.15	0	787	0.00%
2024/02/16	2	29.00	0	0.00	29.00	2	796	0.25%
2024/02/15	0	29.10	0	0.00	28.90	0	822	0.00%
2024/01/29	0	0.00	1	29.15	29.20	-1	837	-0.12%
2024/01/24	37	28.82	0	0.00	29.00	37	892	4.15%
2024/01/18	2	28.28	0	0.00	28.35	2	879	0.23%
2024/01/17	1	28.15	5	28.25	28.25	-4	877	-0.46%
2024/01/16	30	28.65	0	0.00	28.60	30	856	3.50%
2024/01/09	1	29.00	0	0.00	28.90	1	852	0.12%
2024/01/05	50	29.33	4	29.35	29.40	46	845	5.44%
2024/01/02	0	0.00	1	29.70	29.70	-1	830	-0.12%
2023/12/28	10	29.65	0	0.00	29.80	10	848	1.18%
2023/12/20	5	30.15	10	30.15	30.25	-5	831	-0.60%
2023/12/19	0	0.00	30	29.85	30.25	-30	820	-3.66%
2023/12/15	0	0.00	10	29.90	30.15	-10	802	-1.25%
2023/12/08	0	0.00	0.1	28.70	29.05	-0.1	904	-0.01%
2023/12/06	0	0.00	44	28.90	28.90	-44	928	-4.74%
2023/12/05	0	28.90	0	0.00	28.90	0	929	0.00%
2023/12/01	1	28.30	0	0.00	28.40	1	941	0.11%
2023/11/29	1	28.40	2	28.40	28.35	-1	943	-0.11%
2023/11/28	2	28.50	3	28.35	28.55	-1	944	-0.11%
2023/11/27	0	28.00	1	28.15	28.05	-1	930	-0.11%
2023/11/24	0	0.00	59	28.15	28.05	-59	923	-6.39%
2023/11/22	0	0.00	45	28.19	28.20	-45	936	-4.80%
2023/11/21	0	0.00	1	28.00	28.15	-1	936	-0.11%
2023/11/20	4	27.80	1	28.00	27.90	3	953	0.31%
2023/11/17	0	0.00	20	28.00	27.95	-20	949	-2.11%
2023/11/16	0	0.00	15	27.90	27.90	-15	953	-1.57%
2023/11/14	0	0.00	3	27.53	27.60	-3	949	-0.32%
2023/11/13	1	26.90	0	0.00	26.90	1	938	0.11%
2023/11/10	260	26.92	0	0.00	26.75	260	939	27.66%	大買/鉅額交易
2023/11/09	1.1	26.45	0	0.00	26.60	1.1	926	0.11%
2023/11/01	0	0.00	3	26.03	25.85	-3	1,000	-0.30%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/12	0	0.00	1	25.90	25.95	-1	1,668	-0.06%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/05	1	25.65	0	0.00	25.65	1	1,710	0.06%
2023/10/04	2	25.48	0	0.00	25.45	2	1,717	0.12%
2023/09/19	0	27.05	0	0.00	26.70	0	1,847	0.00%
2023/09/18	2	26.60	0	0.00	26.75	2	1,853	0.11%
2023/09/15	2	26.90	0	0.00	26.55	2	1,830	0.11%
2023/09/12	2	27.18	0	0.00	27.20	2	1,711	0.12%
2023/09/04	0	0.00	0.1	28.10	28.35	-0.1	2,263	0.00%
2023/08/25	1	27.80	0	0.00	27.70	1	2,471	0.04%
2023/08/10	1	28.30	0	0.00	28.15	1	2,723	0.04%
2023/08/02	0	0.00	1	28.70	29.00	-1	2,895	-0.03%
2023/07/31	0	0.00	2	29.40	29.20	-2	2,996	-0.07%
2023/07/25	10	29.80	0	0.00	29.60	10	3,450	0.29%
2023/07/24	1	27.45	0	0.00	27.10	1	3,339	0.03%
2023/07/13	1	30.20	0	0.00	29.95	1	3,180	0.03%
2023/06/27	0	0.00	1	31.00	30.70	-1	3,204	-0.03%
2023/06/19	5	30.90	2	31.00	30.95	3	3,261	0.09%
2023/06/16	0	0.00	1.5	31.45	31.25	-1.5	3,260	-0.05%
2023/06/14	8	31.15	0	0.00	31.20	8	3,278	0.24%
2023/06/13	15	31.62	7.1	31.48	31.80	7.9	3,253	0.24%
2023/06/12	3.5	31.14	2	30.85	31.30	1.5	3,151	0.05%
2023/06/09	0	0.00	1	30.10	30.25	-1	3,031	-0.03%
2023/06/06	0	0.00	3	28.72	28.90	-3	2,763	-0.11%
2023/06/02	0	0.00	1	27.90	27.90	-1	2,608	-0.04%
2023/05/31	0	0.00	1	27.80	27.65	-1	2,592	-0.04%
2023/05/25	1	27.95	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	28.05	1	28.40	28.30	-1	2,542	-0.04%
2023/05/22	0	0.00	1	27.85	27.85	-1	2,508	-0.04%
2023/05/19	2	27.20	2	27.20	27.25	0	2,481	0.00%
2023/05/18	1	27.70	0	0.00	27.60	1	2,447	0.04%
2023/05/17	3.1	27.35	0	0.00	27.30	3.1	2,418	0.13%
2023/05/16	1	27.65	0	0.00	27.60	1	2,364	0.04%
2023/05/10	0	0.00	6	30.00	30.15	-6	2,112	-0.28%
2023/05/08	3	29.87	0	0.00	29.85	3	2,053	0.15%
2023/05/05	5	29.80	3	30.07	29.65	2	2,006	0.10%
2023/05/04	1	29.05	2	29.38	29.60	-1	1,935	-0.05%
2023/05/03	15	29.61	3	30.00	29.65	12	1,867	0.64%
2023/05/02	0	0.00	1	28.40	28.75	-1	1,624	-0.06%
2023/04/28	1	28.55	7	28.21	28.30	-6	1,566	-0.38%
2023/04/27	1	27.10	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	7	27.60	27.80	-7	1,335	-0.52%
2023/04/25	0	0.00	3	27.00	27.15	-3	1,289	-0.23%
2023/04/14	0	0.00	2	26.75	26.65	-2	1,084	-0.18%
2023/04/13	0	0.00	3	27.10	26.85	-3	1,070	-0.28%
2023/04/12	1	26.40	2	26.75	26.75	-1	1,039	-0.10%
2023/04/11	0	0.00	1	26.65	26.60	-1	1,012	-0.10%
2023/04/07	1	26.20	0	0.00	26.35	1	976	0.10%
2023/03/27	0	0.00	0	26.30	26.25	0	859	0.00%
2023/03/20	2	25.38	0	0.00	25.35	2	744	0.27%
2023/03/17	0	0.00	1	24.90	25.60	-1	717	-0.14%
2023/03/15	0	0.00	3	24.78	24.95	-3	612	-0.49%
2023/03/09	2	24.45	0	0.00	24.40	2	569	0.35%
2023/03/08	1	24.30	0	0.00	24.45	1	558	0.18%
2023/03/01	20	24.15	0	0.00	24.15	20	546	3.66%
2023/02/13	46	23.58	0	0.00	23.60	46	536	8.57%
2023/02/06	4	23.65	0	0.00	23.80	4	466	0.86%
2023/02/03	4	23.65	0	0.00	23.80	4	460	0.87%
2023/02/02	20	23.65	0	0.00	23.75	20	451	4.43%
2023/02/01	1	23.65	0	0.00	23.65	1	443	0.23%
2023/01/31	1	23.55	0	0.00	23.60	1	437	0.23%
2023/01/13	20	22.95	0	0.00	22.95	20	407	4.91%
2023/01/11	50	22.70	0	0.00	23.25	50	403	12.38%
2022/12/13	0	0.00	1	22.80	22.75	-1	422	-0.24%
2022/10/26	2	19.95	2	19.95	19.95	0	437	0.00%
2022/10/07	10	20.35	0	0.00	20.45	10	462	2.16%
2022/09/19	0	0.00	0.2	22.10	21.85	-0.2	523	-0.03%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/07/28	0.1	21.60	0	0.00	21.50	0.1	640	0.01%
2022/07/05	0	0.00	2	22.25	22.45	-2	674	-0.30%
2022/07/04	0	0.00	0.1	21.80	21.85	-0.1	643	-0.02%
2022/06/07	0	0.00	1	22.05	22.05	-1	584	-0.17%
2022/05/13	1	20.70	1	20.65	20.65	0	524	0.00%
2022/05/11	0	0.00	1	20.50	20.70	-1	518	-0.19%
2022/05/10	1	19.60	0	0.00	19.80	1	487	0.21%
2022/01/04	1	21.60	0	0.00	21.60	1	418	0.24%
2022/01/03	1	21.70	1	21.60	21.60	0	419	0.00%
2021/12/08	0	0.00	0	21.35	21.40	0	484	0.00%
2021/12/02	2	21.55	2	21.30	21.30	0	490	0.00%
2021/11/19	2	21.50	2	21.20	21.20	0	497	0.00%
2021/11/17	2	21.40	2	21.30	21.30	0	494	0.00%
2021/11/01	0	0.00	1	20.65	20.60	-1	553	-0.18%
2021/10/29	0	0.00	1	20.60	20.60	-1	559	-0.18%
2021/10/28	1	20.55	0	0.00	20.65	1	556	0.18%
2021/10/22	2	20.75	2	20.70	20.70	0	558	0.00%
2021/10/07	0	0.00	9	20.75	20.90	-9	546	-1.65%
2021/10/04	1	20.80	0	0.00	20.55	1	592	0.17%
2021/09/30	0	0.00	1	21.15	21.25	-1	622	-0.16%
2021/09/28	0	0.00	2	21.50	21.40	-2	625	-0.32%
2021/09/13	1	21.20	1	21.40	21.50	0	751	0.00%
2021/09/06	1	20.80	0	0.00	20.90	1	773	0.13%
2021/08/30	0	0.00	0.2	20.95	20.75	-0.2	785	-0.03%
2021/08/26	0.1	20.55	0.2	20.75	20.55	-0.1	801	-0.01%
2021/08/25	0.2	20.60	0	0.00	20.70	0.2	809	0.02%
2021/08/24	0.1	20.60	0	0.00	20.60	0.1	809	0.01%
2021/08/17	0.1	20.90	0	0.00	20.85	0.1	827	0.01%
2021/08/11	1	22.40	0	0.00	22.55	1	827	0.12%
2021/08/03	1	22.90	0	0.00	23.00	1	1,236	0.08%
2021/07/28	1	22.40	0	0.00	22.65	1	1,402	0.07%
2021/07/26	1	23.10	0	0.00	23.00	1	1,504	0.07%
2021/07/22	1	22.95	0	0.00	23.00	1	1,553	0.06%
2021/07/21	1	22.90	0	0.00	23.00	1	1,593	0.06%
2021/07/19	1	23.00	0	0.00	23.20	1	1,734	0.06%
2021/07/15	0	0.00	1	22.80	23.00	-1	2,405	-0.04%
2021/07/13	0	0.00	1	23.25	23.10	-1	2,705	-0.04%
2021/07/06	0	0.00	4	23.40	23.35	-4	3,408	-0.12%
2021/07/01	2	23.35	0	0.00	23.35	2	3,458	0.06%
2021/06/30	4	23.35	0	0.00	23.35	4	3,450	0.12%
2021/06/24	0	0.00	4	22.80	22.80	-4	3,455	-0.12%
2021/06/21	4	22.40	0	0.00	22.45	4	3,481	0.11%
2021/06/18	3	23.07	3	23.00	23.00	0	3,482	0.00%
2021/06/15	0	0.00	1	23.00	23.00	-1	3,503	-0.03%
2021/06/10	0	0.00	2	22.65	22.70	-2	3,499	-0.06%
2021/06/02	0	0.00	2	23.33	23.25	-2	3,479	-0.06%
2021/05/24	0	0.00	3	22.50	22.55	-3	3,465	-0.09%
2021/05/18	8	21.00	6	21.05	22.00	2	3,448	0.06%
2021/05/14	2	22.05	4	22.10	22.40	-2	3,380	-0.06%
2021/05/13	2	22.50	2	22.75	22.30	0	3,322	0.00%
2021/05/12	0	0.00	3	22.80	23.25	-3	3,274	-0.09%
2021/05/11	24	26.20	17	24.70	24.70	7	3,195	0.22%
2021/05/07	6	24.76	2	24.85	24.70	4	2,940	0.14%
2021/05/06	1	24.80	0	0.00	25.25	1	2,929	0.03%
2021/05/05	10	24.11	10	24.28	24.70	0	2,893	0.00%
2021/05/04	6	24.00	1	23.55	23.95	5	2,860	0.17%
2021/05/03	0	0.00	3	25.25	25.00	-3	2,807	-0.11%
2021/04/29	0	0.00	1	26.20	26.10	-1	2,763	-0.04%
2021/04/27	2	26.18	1	26.10	26.10	1	2,724	0.04%
2021/04/26	7	26.35	9	26.31	26.40	-2	2,681	-0.07%
2021/04/23	7	26.54	1	26.50	26.50	6	2,629	0.23%
2021/04/22	34	28.16	22	28.52	27.45	12	2,551	0.47%
2021/04/21	16	26.30	7	26.54	27.10	9	2,065	0.44%
2021/04/20	10	26.83	29	27.37	26.45	-19	1,881	-1.01%
2021/04/19	16	26.54	10	26.70	26.70	6	1,685	0.36%
2021/04/16	1	26.10	5	25.95	26.35	-4	1,579	-0.25%
2021/04/15	0	0.00	1	25.20	26.10	-1	1,489	-0.07%
2021/04/14	7	25.24	14	25.33	25.35	-7	1,364	-0.51%
2021/04/12	22	23.98	0	0.00	24.95	22	1,043	2.11%
2021/03/31	10	22.82	0	0.00	22.90	10	776	1.29%
2021/03/29	4	22.25	0	0.00	22.30	4	724	0.55%
2021/03/15	0	0.00	2	22.00	21.95	-2	716	-0.28%
2021/03/11	0	0.00	1	22.20	22.00	-1	734	-0.14%
2021/03/03	0	0.00	2	21.85	21.80	-2	896	-0.22%
2021/02/19	0.2	21.30	0	0.00	21.25	0.2	1,079	0.02%
2021/01/07	2	22.50	0	0.00	22.65	2	1,400	0.14%
2021/01/06	3	23.25	0	0.00	22.55	3	1,401	0.21%
2021/01/04	2	23.50	0	0.00	23.55	2	1,581	0.13%
2020/12/29	9	23.79	9	23.40	23.40	0	1,566	0.00%
2020/12/15	10	22.30	10	22.35	22.35	0	1,489	0.00%
2020/12/08	0	0.00	8	22.20	22.00	-8	1,482	-0.54%
2020/12/07	0	0.00	2	22.20	22.15	-2	1,475	-0.14%
2020/12/01	0	0.00	5	23.00	23.20	-5	1,495	-0.33%
2020/11/30	12	23.39	9	22.99	22.80	3	1,483	0.20%
2020/11/25	0	0.00	4	24.05	23.90	-4	1,457	-0.27%
2020/11/24	0	0.00	0.1	24.00	23.90	-0.1	1,448	-0.01%
2020/11/23	12	23.76	7	23.79	23.75	5	1,446	0.35%
2020/11/19	1	23.25	0	0.00	23.15	1	1,387	0.07%
2020/11/18	10	23.20	0	0.00	23.30	10	1,358	0.74%
2020/11/17	1	22.80	8	22.97	23.00	-7	1,302	-0.54%
2020/11/16	0	0.00	8	22.00	21.75	-8	1,218	-0.66%
2020/11/11	2	20.45	3	20.70	20.90	-1	1,134	-0.09%
2020/11/02	2	19.78	2	19.80	19.80	0	1,088	0.00%
2020/10/14	1	20.25	1	20.25	20.25	0	979	0.00%
2020/10/13	37	20.75	29	20.15	20.15	8	975	0.82%
2020/10/12	0	0.00	1.1	20.81	20.95	-1.1	921	-0.12%
2020/09/17	2	19.78	2	19.75	19.75	0	839	0.00%
2020/09/11	0	0.00	1	19.55	19.55	-1	818	-0.12%
2020/09/04	0	0.00	0.1	20.00	20.00	-0.1	714	-0.01%
2020/09/02	0.5	20.15	0	0.00	20.30	0.5	677	0.07%
2020/09/01	0.5	19.75	1	19.55	19.85	-0.5	646	-0.08%
2020/08/06	0	0.00	1	17.30	17.25	-1	440	-0.23%
2020/07/31	0	0.00	1	17.00	17.10	-1	459	-0.22%
2020/07/23	2	17.10	0	0.00	17.25	2	454	0.44%
2020/07/06	0.1	18.40	0	0.00	18.40	0.1	367	0.03%
2020/06/29	0	0.00	0.2	18.15	17.95	-0.2	362	-0.06%
2020/06/03	0	0.00	1	17.95	18.05	-1	451	-0.22%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/15	1	17.40	0	0.00	17.35	1	475	0.21%
2020/04/29	1	17.50	0	0.00	17.40	1	473	0.21%
2020/04/28	1	17.25	0	0.00	17.25	1	476	0.21%
2020/04/27	0.2	17.10	1	17.20	17.20	-0.8	513	-0.16%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/14	0	0.00	1	17.05	17.30	-1	514	-0.19%
2020/03/18	1	15.15	1	15.10	15.05	0	685	0.00%
2020/03/13	0	0.00	1	15.50	16.00	-1	673	-0.15%
2020/03/12	1	16.65	0	0.00	16.65	1	659	0.15%
2020/03/11	0	0.00	1	17.25	17.10	-1	651	-0.15%
2020/03/10	0	0.00	1	17.10	17.10	-1	649	-0.15%
2020/02/27	6	17.79	0	0.00	17.75	6	697	0.86%
2020/02/07	1	18.05	0	0.00	18.15	1	731	0.14%
2020/01/31	0	0.00	3	18.38	18.40	-3	708	-0.42%
2020/01/30	2	18.30	0	0.00	18.35	2	700	0.29%
2020/01/20	6	19.06	0	0.00	19.05	6	666	0.90%
2020/01/16	0	0.00	2	19.05	19.05	-2	663	-0.30%
2020/01/09	1	19.10	0	0.00	19.05	1	654	0.15%
2019/12/19	1	19.55	0	0.00	19.45	1	457	0.22%
2019/12/18	3	19.38	3	19.50	19.50	0	451	0.00%
2019/12/16	2	19.35	2	19.35	19.35	0	433	0.00%
2019/12/13	0	0.00	1	19.15	19.35	-1	422	-0.24%
2019/12/12	2	19.05	2	19.05	19.05	0	390	0.00%
2019/11/27	1	18.95	0	0.00	18.90	1	343	0.29%
2019/11/06	1	19.00	0	0.00	19.05	1	196	0.51%
2019/10/16	0	0.00	1	18.75	18.85	-1	202	-0.49%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/08/16	0	0.00	10	18.80	18.80	-10	231	-4.32%
2019/07/23	0	0.00	0.1	19.00	19.05	-0.1	229	-0.03%
2019/07/12	10	20.00	0	0.00	20.00	10	208	4.79%
2019/05/27	10	19.50	0	0.00	19.50	10	217	4.60%
2019/05/17	0	0.00	1	19.30	19.20	-1	214	-0.47%
2019/05/13	3	19.70	0	0.00	19.65	3	200	1.49%
2019/04/16	0	0.00	14	19.90	19.85	-14	186	-7.49%
2019/03/11	6	19.85	0	0.00	19.80	6	147	4.07%
2019/03/05	8	20.10	0	0.00	20.00	8	146	5.45%
2019/02/25	0	0.00	0.4	19.40	19.40	-0.4	129	-0.28%
2019/01/04	0	0.00	1	18.80	18.75	-1	136	-0.73%
2018/12/26	1	18.70	0	0.00	18.80	1	158	0.63%
2018/11/19	0.2	19.30	0	0.00	19.25	0.2	182	0.11%
2018/11/13	5	19.10	0	0.00	19.10	5	189	2.64%
2018/10/23	0	0.00	2	19.20	19.15	-2	201	-0.99%
2018/09/27	0.2	20.25	0	0.00	20.20	0.2	185	0.09%
2018/09/19	0	0.00	1	20.50	20.55	-1	213	-0.47%
2018/08/29	2	20.25	0	0.00	20.30	2	516	0.39%
2018/08/28	2	20.18	1	20.25	20.25	1	515	0.19%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/08/14	0.4	19.70	1	19.85	19.75	-0.6	522	-0.11%
2018/07/18	0.1	19.20	0	0.00	19.30	0.1	572	0.02%
2018/07/02	5	20.00	0	0.00	20.10	5	569	0.88%
2018/06/26	1	20.50	0	0.00	20.45	1	546	0.18%
2018/06/25	1	20.70	0	0.00	20.75	1	542	0.18%
2018/06/19	1	21.00	0	0.00	21.05	1	542	0.18%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/07	1	21.95	1	21.95	21.95	0	371	0.00%
2018/04/26	1	22.15	1	21.90	21.90	0	379	0.00%
2018/04/10	3	22.35	3	22.25	22.25	0	410	0.00%
2018/03/16	0.3	22.10	0	0.00	22.00	0.3	400	0.07%
2018/03/02	1	22.25	0	0.00	22.25	1	336	0.30%
2018/03/01	0	0.00	2	22.40	22.30	-2	333	-0.60%
2018/02/12	0	0.00	1	21.90	21.90	-1	323	-0.31%
2018/02/09	2	21.85	0	0.00	21.95	2	316	0.63%
2018/02/08	0.2	22.35	0	0.00	22.30	0.2	312	0.05%
2018/01/08	1	23.15	0	0.00	23.15	1	241	0.41%