佳格 (1227)-第一金-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	38.25	0	0.00	38.15	0.1	435	0.02%
2024/04/10	0	0.00	1	38.60	38.75	-1	430	-0.23%
2024/03/14	0.2	37.60	0	0.00	37.60	0.2	407	0.04%
2024/03/11	0.2	37.40	0	0.00	37.45	0.2	406	0.04%
2024/03/07	0	0.00	1	37.50	37.45	-1	400	-0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/29	0	0.00	0.3	37.90	37.70	-0.3	396	-0.06%
2024/02/16	1	38.30	0	0.00	38.25	1	406	0.25%
2024/02/15	1.3	37.62	0	0.00	37.65	1.3	398	0.31%
2024/02/02	0.2	37.65	0	0.00	37.60	0.2	398	0.04%
2024/01/24	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/19	0.3	37.65	0	0.00	37.55	0.3	404	0.07%
2024/01/17	0.2	37.65	0	0.00	37.50	0.2	408	0.04%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/11	0	38.55	0	0.00	38.40	0	416	0.01%
2023/12/28	0.2	38.97	0	0.00	39.05	0.2	468	0.04%
2023/12/12	1	38.85	0	0.00	38.75	1	455	0.22%
2023/12/01	0	0.00	2	39.40	39.45	-2	451	-0.44%
2023/11/28	0	0.00	2	39.60	39.60	-2	462	-0.43%
2023/11/13	0.2	37.80	0	0.00	37.65	0.2	432	0.03%
2023/10/25	0	0.00	0.2	38.05	37.90	-0.2	514	-0.04%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/10/03	1	37.45	0	0.00	37.55	1	561	0.18%
2023/10/02	0.1	37.65	0	0.00	37.60	0.1	564	0.02%
2023/09/27	0.1	37.70	0	0.00	37.65	0.1	569	0.02%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/22	0	0.00	1	37.75	37.70	-1	588	-0.17%
2023/09/15	0	0.00	0.1	38.10	38.10	-0.1	610	-0.02%
2023/09/14	4	37.95	0	0.00	38.00	4	609	0.66%
2023/09/12	0.1	37.85	0	0.00	37.70	0.1	635	0.01%
2023/09/08	3.1	37.70	0	0.00	37.75	3.1	642	0.47%
2023/09/06	1	37.90	0	0.00	37.75	1	651	0.15%
2023/09/04	1	38.00	2	38.10	38.20	-1	644	-0.16%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/29	2	38.30	0	0.00	38.30	2	660	0.30%
2023/08/22	1.2	38.12	0	0.00	38.10	1.2	689	0.17%
2023/08/16	0.2	38.25	0	0.00	38.05	0.2	740	0.03%
2023/08/15	2	38.25	0	0.00	38.30	2	748	0.27%
2023/08/11	1.1	38.93	0	0.00	38.80	1.1	785	0.14%
2023/08/07	2	39.40	0	0.00	39.55	2	760	0.26%
2023/08/04	1	39.50	2	39.55	39.50	-1	761	-0.13%
2023/07/31	0	0.00	4	39.86	39.70	-4	753	-0.53%
2023/07/25	0	0.00	1	39.50	39.55	-1	733	-0.14%
2023/07/21	0.4	40.29	0	0.00	40.15	0.4	706	0.06%
2023/07/17	1	41.25	0	0.00	41.35	1	676	0.15%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/06/28	2	41.55	0	0.00	41.55	2	643	0.31%
2023/06/26	1	41.05	0	0.00	41.40	1	633	0.16%
2023/06/21	2.1	40.65	0	0.00	41.15	2.1	629	0.33%
2023/06/13	0	0.00	2	41.05	41.25	-2	645	-0.31%
2023/06/09	0	41.25	0	0.00	41.00	0	649	0.00%
2023/06/08	0.1	41.60	0	0.00	41.30	0.1	652	0.02%
2023/05/24	0	0.00	1	41.90	41.95	-1	621	-0.16%
2023/05/22	0	0.00	2	42.13	42.05	-2	599	-0.33%
2023/05/19	0	0.00	1	41.50	41.55	-1	577	-0.17%
2023/05/18	0	0.00	40	41.18	42.00	-40	559	-7.15%
2023/05/10	1	40.65	0	0.00	40.95	1	522	0.19%
2023/05/09	0.1	40.75	0	0.00	40.55	0.1	524	0.02%
2023/05/04	0	0.00	1	40.40	40.55	-1	538	-0.19%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/21	2	39.95	0	0.00	40.05	2	580	0.34%
2023/04/13	1	40.60	0	0.00	40.55	1	573	0.17%
2023/04/07	0.1	40.75	0	0.00	40.50	0.1	567	0.02%
2023/03/28	2	40.55	0	0.00	40.60	2	564	0.35%
2023/03/22	0	0.00	0.1	40.40	40.45	-0.1	585	-0.02%
2023/03/17	0	0.00	0.1	40.00	40.60	-0.1	579	-0.01%
2023/03/16	0.2	40.30	0	0.00	40.05	0.2	539	0.04%
2023/03/15	1	40.80	0	0.00	40.50	1	531	0.19%
2023/03/10	1	41.65	0	0.00	41.70	1	506	0.20%
2023/02/24	0	41.60	1	41.50	41.85	-1	469	-0.21%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/15	1	41.30	0	0.00	41.20	1	470	0.21%
2023/02/13	1	41.50	0	0.00	41.30	1	478	0.21%
2023/02/02	0	0.00	1	42.20	42.00	-1	440	-0.23%
2023/02/01	1.5	42.27	0	0.00	42.25	1.5	433	0.35%
2023/01/31	1.1	41.46	2.4	41.61	41.45	-1.3	425	-0.31%
2023/01/17	1	41.20	0	0.00	40.90	1	419	0.24%
2023/01/16	1	41.05	0	0.00	41.05	1	413	0.24%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/12/01	0.6	40.80	0	0.00	40.80	0.6	509	0.11%
2022/11/28	0.1	40.15	0	0.00	40.10	0.1	504	0.02%
2022/11/25	1	40.80	0	0.00	40.55	1	501	0.20%
2022/11/23	0.1	40.05	0	0.00	39.95	0.1	506	0.02%
2022/11/17	0	0.00	1	39.65	40.35	-1	521	-0.19%
2022/11/15	1	40.05	0	0.00	40.15	1	519	0.19%
2022/11/14	0.5	40.25	0	0.00	40.20	0.5	518	0.10%
2022/11/07	2	39.35	0	0.00	39.35	2	519	0.38%
2022/10/20	1.3	37.67	0	0.00	36.85	1.3	579	0.22%
2022/10/14	1	37.35	0	0.00	37.35	1	582	0.17%
2022/10/04	0.1	38.45	0	0.00	38.50	0.1	654	0.02%
2022/09/30	1	37.60	0	0.00	38.25	1	661	0.15%
2022/09/29	0	36.95	0	0.00	37.25	0	653	0.00%
2022/09/28	0.3	37.52	0	0.00	37.05	0.3	640	0.04%
2022/09/27	1.2	39.15	12	38.80	38.85	-10.9	611	-1.78%
2022/09/26	0.2	39.65	0	0.00	39.50	0.2	598	0.03%
2022/09/22	0.2	40.10	0	0.00	40.05	0.2	594	0.03%
2022/09/21	0	0.00	4	40.53	40.45	-4	587	-0.68%
2022/09/19	0	0.00	1	40.60	40.55	-1	596	-0.17%
2022/09/16	0.2	40.70	7	40.64	40.50	-6.9	607	-1.13%
2022/09/15	0	0.00	12	40.82	40.80	-12	609	-1.97%
2022/09/08	0.1	40.80	0	0.00	40.90	0.1	682	0.01%
2022/09/07	0.2	40.70	0	0.00	40.55	0.2	692	0.02%
2022/09/02	0	0.00	1	41.05	41.10	-1	731	-0.14%
2022/08/24	0	41.25	0	0.00	41.30	0	720	0.00%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/12	0	0.00	5.2	41.05	40.95	-5.2	731	-0.71%
2022/08/11	0.2	40.50	0	0.00	40.80	0.2	730	0.02%
2022/08/10	1.2	40.41	0	0.00	40.45	1.2	732	0.16%
2022/08/08	0.2	40.65	0	0.00	40.45	0.2	731	0.02%
2022/08/05	0	0.00	1	41.20	41.15	-1	729	-0.14%
2022/08/04	0.2	41.08	0	0.00	40.95	0.2	737	0.02%
2022/07/21	1.2	42.13	0	0.00	42.20	1.2	801	0.15%
2022/07/19	1.1	43.26	0	0.00	43.60	1.1	784	0.14%
2022/07/18	1	43.26	0	0.00	43.40	1	773	0.13%
2022/07/15	0.2	43.89	0	0.00	43.65	0.2	758	0.02%
2022/07/12	0.4	44.61	0	0.00	44.10	0.4	774	0.05%
2022/07/11	0.4	45.33	0	0.00	45.25	0.4	806	0.05%
2022/07/08	0	0.00	1	46.25	46.20	-1	810	-0.12%
2022/07/05	0	0.00	0.2	46.82	46.95	-0.2	813	-0.02%
2022/06/20	0.2	45.38	0	0.00	45.15	0.2	836	0.03%
2022/06/17	1.3	45.90	0	0.00	45.80	1.3	830	0.15%
2022/06/16	0	46.55	0	0.00	46.00	0	804	0.00%
2022/06/14	0.1	46.65	0	0.00	46.00	0.1	815	0.01%
2022/05/30	1	47.55	0	0.00	47.55	1	1,059	0.09%
2022/05/18	1	47.55	0.2	47.85	47.70	0.8	1,107	0.07%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.01%
2022/05/12	0.2	47.40	0	0.00	47.00	0.2	1,104	0.01%
2022/05/11	0	47.75	0	0.00	47.55	0	1,096	0.00%
2022/05/10	2.2	47.52	0	0.00	47.95	2.2	1,097	0.20%
2022/05/09	0.2	48.30	0	0.00	47.95	0.2	1,110	0.02%
2022/05/06	0	48.90	0	0.00	48.45	0	1,106	0.00%
2022/05/04	0	49.65	0	0.00	49.35	0	1,104	0.00%
2022/04/29	0	49.85	0	0.00	50.40	0	1,090	0.00%
2022/04/28	2	50.40	0	0.00	50.50	2	1,073	0.19%
2022/04/26	3	49.47	0	0.00	49.25	3	1,056	0.28%
2022/04/25	0	0.00	1	49.55	49.50	-1	1,060	-0.09%
2022/04/22	2	50.30	0	0.00	50.30	2	1,056	0.19%
2022/04/21	0	0.00	0	50.50	50.20	0	1,058	0.00%
2022/04/19	2	49.80	0	0.00	49.80	2	1,057	0.19%
2022/04/18	2	50.75	0	0.00	50.50	2	1,056	0.19%
2022/04/15	1	51.00	0	0.00	50.90	1	1,044	0.10%
2022/04/11	0	49.50	0	0.00	49.45	0	1,015	0.00%
2022/04/08	1	49.95	0	0.00	49.90	1	1,016	0.10%
2022/04/06	0.2	49.60	2	50.10	50.00	-1.8	1,027	-0.18%
2022/03/31	0	0.00	1	49.70	49.70	-1	1,034	-0.10%
2022/03/21	1	49.85	0	0.00	49.60	1	1,192	0.08%
2022/03/17	3	48.85	0	0.00	48.85	3	1,201	0.25%
2022/03/09	7.2	47.93	0	0.00	48.00	7.2	1,148	0.62%
2022/03/08	3	49.13	0	0.00	48.70	3	1,092	0.27%
2022/03/07	3	49.93	0	0.00	49.85	3	1,037	0.29%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/02/25	2	50.95	0	0.00	50.80	2	964	0.21%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	2	52.00	0	0.00	52.10	2	984	0.20%
2022/01/26	0	0.00	2	51.50	51.40	-2	1,025	-0.19%
2022/01/25	0.1	51.50	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	0	0.00	0.1	51.70	51.70	-0.1	1,038	-0.01%
2022/01/18	5	51.94	2	51.80	51.80	3	1,050	0.29%
2022/01/05	1	52.20	0	0.00	52.30	1	1,049	0.10%
2021/12/30	1	53.20	0	0.00	52.90	1	1,042	0.10%
2021/12/29	4	53.55	1	53.00	53.60	3	1,030	0.29%
2021/12/22	0.1	53.40	0	0.00	53.20	0.1	999	0.01%
2021/12/21	1	53.90	0.2	53.74	53.80	0.8	986	0.08%
2021/12/20	1	54.00	4	53.95	53.90	-3	969	-0.31%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.50	52.30	-1	834	-0.12%
2021/12/10	1	51.40	0	0.00	51.60	1	817	0.12%
2021/12/07	0	0.00	0.3	51.30	51.20	-0.3	825	-0.03%
2021/12/06	0	0.00	20	51.20	51.20	-20	823	-2.43%
2021/12/02	30	51.27	2	51.15	51.10	28	829	3.38%
2021/12/01	0	0.00	0.2	51.30	51.20	-0.2	828	-0.02%
2021/11/29	0	0.00	19	51.50	51.30	-19	824	-2.30%
2021/11/26	0	0.00	3	51.70	51.70	-3	828	-0.36%
2021/11/17	0	0.00	3	51.63	52.00	-3	809	-0.37%
2021/11/11	0	0.00	2	51.80	51.90	-2	807	-0.25%
2021/11/09	2	51.80	0	0.00	51.90	2	811	0.25%
2021/11/08	0.2	52.70	2	52.80	52.60	-1.8	779	-0.23%
2021/11/05	22	52.89	0	0.00	53.00	22	773	2.84%
2021/11/04	0	0.00	5	53.52	53.20	-5	773	-0.65%
2021/11/03	4	52.70	1	52.50	52.80	3	737	0.41%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/11/01	1	51.70	4	51.70	51.50	-3	708	-0.42%
2021/10/27	2	52.10	7	51.90	52.10	-5	710	-0.70%
2021/10/26	14	52.27	4	51.93	52.30	10	743	1.34%
2021/10/22	2	51.10	0	0.00	51.20	2	751	0.27%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/10/14	5	51.40	1	51.60	51.50	4	830	0.48%
2021/10/12	0.1	51.20	8	51.40	51.00	-7.9	838	-0.94%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/05	1	51.00	1	50.70	51.10	0	836	0.00%
2021/10/04	0	0.00	10	51.20	51.10	-10	832	-1.20%
2021/09/29	0	0.00	2	51.50	51.40	-2	830	-0.24%
2021/09/28	9	51.97	0	0.00	52.00	9	838	1.07%
2021/09/23	10	51.55	0	0.00	51.60	10	866	1.15%
2021/09/22	5	51.20	0	0.00	51.20	5	872	0.57%
2021/09/16	1	51.20	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/01	0	0.00	0.1	52.40	52.30	-0.1	898	-0.01%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/20	2	51.40	0	0.00	51.30	2	964	0.21%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/07/28	4.5	51.91	0	0.00	51.80	4.5	1,387	0.32%
2021/07/27	2.5	52.28	0	0.00	52.10	2.5	1,427	0.18%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/22	1	54.20	0	54.40	54.30	1	1,479	0.07%
2021/07/20	0.5	54.70	0	0.00	54.60	0.5	1,512	0.03%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.01%
2021/07/05	2	55.10	0	0.00	55.20	2	2,048	0.10%
2021/07/02	0	0.00	4	54.70	54.60	-4	2,086	-0.19%
2021/07/01	4	55.00	0	0.00	54.60	4	2,120	0.19%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	0	0.00	1	54.10	54.10	-1	2,351	-0.04%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/08	10	53.40	0	0.00	53.40	10	2,870	0.35%
2021/06/03	2	54.05	0	0.00	54.20	2	3,175	0.06%
2021/06/01	0	0.00	3	54.40	54.40	-3	3,301	-0.09%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/26	2	51.80	0	0.00	52.00	2	4,443	0.05%
2021/05/24	2	52.00	0	0.00	52.10	2	4,656	0.04%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/17	3	51.43	2	51.60	51.00	1	4,965	0.02%
2021/05/14	1	52.50	1	53.00	52.90	0	4,942	0.00%
2021/05/13	2	52.60	40	52.10	52.40	-38	4,946	-0.77%
2021/05/12	4	53.98	0	0.00	52.10	4	4,955	0.08%
2021/05/10	0	0.00	1	56.00	56.40	-1	4,892	-0.02%
2021/05/06	3	55.43	0	0.00	55.40	3	4,953	0.06%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	55.55	2	56.30	55.70	0	5,014	0.00%
2021/04/28	0	0.00	3	56.93	57.30	-3	5,085	-0.06%
2021/04/27	1	56.30	0	0.00	56.10	1	5,114	0.02%
2021/04/21	1	57.30	1	57.30	57.40	0	5,128	0.00%
2021/04/20	0	0.00	1	57.20	57.00	-1	5,164	-0.02%
2021/04/19	1	57.20	1	57.70	57.70	0	5,199	0.00%
2021/04/16	1	57.30	8.2	56.57	57.10	-7.2	5,199	-0.14%
2021/04/15	3	55.93	5	56.20	56.00	-2	5,180	-0.04%
2021/04/14	0.2	56.80	1.5	56.60	56.20	-1.3	5,199	-0.03%
2021/04/13	0	0.00	16	56.57	56.70	-16	5,158	-0.31%
2021/04/12	6	56.70	6	57.12	56.60	0	5,117	0.00%
2021/04/09	1	57.10	2	57.30	57.20	-1	5,051	-0.02%
2021/04/08	1	57.10	3	57.10	57.10	-2	5,032	-0.04%
2021/04/07	10	57.30	2	57.50	57.30	8	5,005	0.16%
2021/04/06	31	57.60	4	57.35	57.30	27	4,974	0.54%
2021/04/01	4	57.70	2	58.00	57.60	2	4,930	0.04%
2021/03/31	17	58.29	3	58.53	58.60	14	4,861	0.29%
2021/03/30	0	0.00	4	57.90	58.00	-4	4,782	-0.08%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	3	57.33	0	0.00	57.50	3	4,733	0.06%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	10	57.60	57.60	-10	4,721	-0.21%
2021/03/23	5	57.78	1	57.60	57.60	4	4,721	0.08%
2021/03/22	4	58.30	0	0.00	58.30	4	4,669	0.09%
2021/03/19	1	57.30	1	57.70	58.20	0	4,642	0.00%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/17	1	57.40	0	0.00	57.40	1	4,598	0.02%
2021/03/16	0	0.00	1	57.10	57.60	-1	4,584	-0.02%
2021/03/15	2	56.80	2	56.90	57.10	0	4,568	0.00%
2021/03/12	4	57.40	5	57.60	57.60	-1	4,471	-0.02%
2021/03/11	6	58.00	0	0.00	58.10	6	4,427	0.14%
2021/03/10	0	0.00	6	58.05	57.90	-6	4,373	-0.14%
2021/03/09	1.1	58.51	4	58.03	58.60	-2.9	4,264	-0.07%
2021/03/08	3	56.90	0	0.00	56.90	3	4,164	0.07%
2021/03/04	11	56.05	0	0.00	56.10	11	4,088	0.27%
2021/03/02	1.5	55.93	2	56.05	55.80	-0.5	3,884	-0.01%
2021/02/26	3	54.90	1	55.30	55.00	2	3,761	0.05%
2021/02/25	7	56.00	0	0.00	55.70	7	2,924	0.24%
2021/02/23	12	57.22	0	0.00	57.00	12	2,730	0.44%
2021/02/22	3	56.97	2	56.90	56.90	1	2,653	0.04%
2021/02/17	1	56.50	0	0.00	56.90	1	2,502	0.04%
2021/02/04	2	56.75	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	3	57.63	57.30	-3	2,398	-0.13%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/28	4	56.48	1	56.80	57.10	3	2,203	0.14%
2021/01/25	2	54.75	2	54.65	55.50	0	2,039	0.00%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	0	0.00	1	57.60	57.50	-1	1,728	-0.06%
2021/01/15	2	58.45	0	0.00	58.20	2	1,694	0.12%
2021/01/14	5	59.04	0	0.00	59.30	5	1,656	0.30%
2021/01/13	1	59.10	0	0.00	59.60	1	1,614	0.06%
2021/01/11	1	60.00	0.8	60.30	59.90	0.2	1,480	0.01%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2020/12/31	2	61.20	0	0.00	61.30	2	1,323	0.15%
2020/12/30	1	61.20	0	0.00	61.00	1	1,309	0.08%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/21	1	60.10	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/16	1	60.00	0	0.00	60.80	1	1,186	0.08%
2020/12/15	1	60.10	0	0.00	59.90	1	1,170	0.09%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/08	3	61.20	0	0.00	61.30	3	1,022	0.29%
2020/12/04	10	61.50	0	0.00	61.50	10	988	1.01%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.70	0	0.00	61.40	2	968	0.21%
2020/11/25	1	62.30	0	0.00	62.50	1	882	0.11%
2020/11/23	0	0.00	1.3	62.13	62.40	-1.3	867	-0.15%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.90	1	61.80	61.90	0	833	0.00%
2020/11/13	1	63.20	0	0.00	63.80	1	835	0.12%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/22	1	62.90	0	0.00	62.70	1	1,180	0.08%
2020/09/16	0	0.00	3	63.70	63.50	-3	1,231	-0.24%
2020/09/14	3	64.00	0	0.00	63.90	3	1,241	0.24%
2020/08/25	6	63.50	6	63.90	64.80	0	1,364	0.00%
2020/08/20	1	63.80	1	63.40	64.00	0	1,361	0.00%
2020/08/17	0	0.00	1	63.40	63.80	-1	1,339	-0.07%
2020/08/04	1	61.90	0	0.00	61.70	1	1,364	0.07%
2020/07/31	0	0.00	0.8	61.90	61.30	-0.8	1,390	-0.06%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/16	0	0.00	1	65.70	64.50	-1	1,349	-0.07%
2020/07/15	1	67.50	1	67.60	67.60	0	1,337	0.00%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/09	0	0.00	0.5	66.40	66.40	-0.5	1,265	-0.04%
2020/07/07	1	66.10	0	0.00	66.50	1	1,227	0.08%
2020/07/06	0	0.00	10	65.30	65.70	-10	1,204	-0.83%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/06/24	1	63.10	20	63.35	63.00	-19	1,298	-1.46%
2020/06/19	2	63.75	2	63.90	63.90	0	1,323	0.00%
2020/06/12	2	63.95	0	0.00	63.90	2	1,477	0.14%
2020/06/11	1	65.10	0	0.00	65.10	1	1,495	0.07%
2020/06/10	10	65.70	2	66.05	66.20	8	1,504	0.53%
2020/06/09	3	65.70	2	65.50	65.50	1	1,550	0.06%
2020/06/01	1	64.40	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	65.00	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/25	5	64.20	0	0.00	65.40	5	1,608	0.31%
2020/05/22	2.5	65.28	0	0.00	65.00	2.5	1,611	0.16%
2020/05/21	0	0.00	1	66.60	66.80	-1	1,622	-0.06%
2020/05/18	1	66.10	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	1	68.10	67.90	-1	1,704	-0.06%
2020/05/12	1	66.70	0	0.00	66.50	1	1,716	0.06%
2020/05/08	6	65.50	0	0.00	65.60	6	1,740	0.34%
2020/04/29	5	67.30	0	0.00	67.30	5	1,794	0.28%
2020/04/22	2	65.55	1	65.80	66.50	1	1,834	0.05%
2020/04/21	1	66.90	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	0.1	68.10	68.20	-0.1	1,821	0.00%
2020/04/07	0	0.00	2	63.50	63.80	-2	1,773	-0.11%
2020/04/01	2	61.90	3	63.00	62.00	-1	1,746	-0.06%
2020/03/31	2	60.70	0	0.00	61.00	2	1,706	0.12%
2020/03/30	6	58.10	1	57.00	58.00	5	1,651	0.30%
2020/03/26	0	0.00	2	56.45	57.10	-2	1,625	-0.12%
2020/03/25	1.1	57.58	1	57.40	57.10	0.1	1,612	0.00%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	3	55.73	1	56.10	54.80	2	1,597	0.13%
2020/03/19	2	54.90	2	55.00	55.80	0	1,557	0.00%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/03/09	5.1	64.88	0	0.00	63.80	5.1	1,413	0.36%
2020/03/04	1	68.50	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/24	1	67.90	0	0.00	68.40	1	1,523	0.07%
2020/02/21	1	67.50	0	0.00	67.30	1	1,498	0.07%
2020/02/19	0	0.00	0	68.50	68.10	0	1,466	0.00%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	2	71.60	2	72.10	72.10	0	1,309	0.00%
2020/02/04	0	0.00	1	71.30	71.20	-1	1,255	-0.08%
2020/01/17	0	0.00	3	70.80	70.80	-3	1,117	-0.27%
2020/01/07	1	69.10	0	0.00	69.20	1	1,092	0.09%
2019/12/24	0	0.00	0.1	71.10	71.10	-0.1	1,078	-0.01%
2019/12/18	0	0.00	0.2	72.20	72.40	-0.2	1,097	-0.02%
2019/12/17	0.7	71.00	0	0.00	71.30	0.7	1,071	0.07%
2019/12/05	2	67.25	2	67.85	67.90	0	977	0.00%
2019/11/29	0	0.00	2	66.50	66.30	-2	970	-0.21%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	2	68.50	2	68.50	68.60	0	960	0.00%
2019/11/18	0	0.00	5	62.80	62.80	-5	853	-0.59%
2019/11/06	0	0.00	1	61.80	62.40	-1	840	-0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/16	5	60.72	0	0.00	61.20	5	935	0.53%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/17	4	63.28	3	63.40	63.40	1	914	0.11%
2019/09/12	2	64.50	0	0.00	64.60	2	928	0.22%
2019/08/28	0	0.00	2	60.30	60.40	-2	975	-0.21%
2019/08/13	0	0.00	2	57.60	57.20	-2	1,282	-0.16%
2019/07/19	0	0.00	0.4	59.70	59.60	-0.4	1,524	-0.03%
2019/07/18	0	0.00	0.1	60.10	59.90	-0.1	1,523	-0.01%
2019/06/19	1	60.60	0	0.00	61.00	1	1,662	0.06%
2019/06/17	0	0.00	1	60.60	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/12	4	58.30	4	58.80	58.80	0	1,623	0.00%
2019/05/30	1	60.80	2	60.40	61.00	-1	1,553	-0.06%
2019/05/28	21	61.05	2	61.00	59.60	19	1,541	1.23%
2019/05/15	1	55.50	1	55.50	55.50	0	1,315	0.00%
2019/05/07	0	0.00	2	54.00	53.70	-2	1,214	-0.16%
2019/05/06	2	53.10	0	0.00	53.30	2	1,215	0.16%
2019/05/02	0	0.00	5	54.30	54.10	-5	1,190	-0.42%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/26	1	53.00	0	0.00	53.50	1	1,121	0.09%
2019/04/25	5	52.20	0	0.00	53.10	5	1,101	0.45%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.09%
2019/04/11	1	51.20	0	0.00	51.00	1	948	0.11%
2019/03/27	2	51.50	2	51.20	51.20	0	805	0.00%
2019/03/14	2	50.90	0	0.00	51.20	2	763	0.26%
2019/03/11	2	51.15	2	51.10	51.10	0	740	0.00%
2019/03/04	0	0.00	1	54.00	54.20	-1	705	-0.14%
2019/02/27	0	0.00	2	52.90	52.70	-2	672	-0.30%
2019/02/22	2	50.40	0	0.00	50.70	2	621	0.32%
2019/02/20	2	50.50	0	0.00	50.40	2	632	0.32%
2019/02/19	2	50.70	0	0.00	50.70	2	635	0.31%
2019/02/13	3	51.10	3	50.80	50.80	0	631	0.00%
2019/01/18	1	50.40	0	0.00	50.50	1	601	0.17%
2018/12/27	3	49.92	3	49.95	49.95	0	672	0.00%
2018/12/21	1	49.90	0	0.00	49.85	1	717	0.14%
2018/12/17	0	0.00	2	50.25	50.40	-2	714	-0.28%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/11/30	3	49.13	0	0.00	48.85	3	737	0.41%
2018/11/22	2	49.60	0	0.00	49.75	2	766	0.26%
2018/11/13	2	46.73	2	46.75	46.75	0	808	0.00%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/28	1	52.10	1	52.20	52.20	0	830	0.00%
2018/08/06	0	0.00	1	58.80	58.80	-1	1,225	-0.08%
2018/07/20	1	61.20	1	60.80	60.80	0	1,235	0.00%
2018/07/17	2	61.15	2	61.85	61.80	0	1,204	0.00%
2018/07/16	1	62.50	0	0.00	62.10	1	1,199	0.08%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.60	0	0.00	64.00	1	984	0.10%
2018/05/07	0	0.00	1	65.40	65.00	-1	963	-0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/05/02	0	0.00	0.9	67.40	67.40	-0.9	953	-0.10%
2018/04/13	2	68.00	1	67.70	67.70	1	980	0.10%
2018/04/03	0	0.00	2	68.70	69.40	-2	953	-0.21%
2018/03/26	3	65.80	2	66.00	66.00	1	912	0.11%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/05	3	68.07	2	67.80	67.80	1	799	0.13%
2018/02/12	1	68.40	0	0.00	68.30	1	717	0.14%
2018/02/06	5	70.10	0	0.00	69.90	5	715	0.70%
2018/01/16	0	0.00	2	74.95	75.00	-2	627	-0.32%