廣豐 (1416)-第一金-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
207張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	255	13.24	2	13.40	13.30	253	703	35.99%	大買/鉅額交易
2024/11/11	2	13.20	0	0.00	13.00	2	951	0.21%
2024/10/28	0	0.00	2	13.90	13.85	-2	901	-0.22%
2024/10/25	2	13.10	0	0.00	13.00	2	843	0.24%
2024/10/04	15	13.25	0	0.00	13.20	15	833	1.80%
2024/08/26	0	0.00	2	12.85	12.75	-2	784	-0.25%
2024/08/20	1	12.95	1	12.70	12.70	0	740	0.00%
2024/08/19	0	0.00	10	13.15	13.05	-10	742	-1.35%
2024/08/16	10	13.20	1.6	12.72	13.10	8.4	710	1.18%
2024/08/07	0	0.00	1	11.35	11.35	-1	593	-0.17%
2024/08/05	2.6	11.13	0	0.00	11.00	2.6	595	0.44%
2024/07/15	0	0.00	0.3	12.50	12.35	-0.3	884	-0.03%
2024/07/12	0.3	12.35	0	0.00	12.45	0.3	897	0.03%
2024/07/11	1	12.35	0	0.00	12.30	1	895	0.11%
2024/06/12	30	12.75	0	0.00	12.70	30	1,075	2.79%
2024/05/08	0	0.00	2	13.55	13.50	-2	1,351	-0.15%
2024/05/07	0	0.00	46	14.10	13.85	-46	1,342	-3.43%
2024/05/06	48	14.49	0	0.00	14.20	48	1,315	3.65%
2024/04/30	0	0.00	0.2	13.57	13.40	-0.2	1,140	-0.02%
2024/03/27	2	12.10	0	12.30	12.10	2	878	0.23%
2024/03/26	0	0.00	9	12.10	12.10	-9	866	-1.04%
2024/03/18	9	11.95	0	0.00	12.00	9	826	1.09%
2024/03/13	0	0.00	5	12.84	12.95	-5	739	-0.68%
2024/03/08	2	13.20	9	13.38	13.00	-7	668	-1.05%
2024/03/07	12	14.09	1	14.10	13.85	11	594	1.85%
2024/02/21	0	0.00	0.6	12.25	12.30	-0.6	385	-0.16%
2024/02/19	0.4	11.78	0	0.00	11.80	0.4	333	0.12%
2024/02/16	0.2	11.80	0	0.00	11.75	0.2	330	0.07%
2023/12/18	0	0.00	10	11.88	11.80	-10	235	-4.24%
2023/12/13	170	11.82	0	0.00	12.00	170	214	79.41%	大買/鉅額交易
2023/12/08	85	11.35	3	11.32	11.40	82	187	43.79%
2023/11/24	1	11.00	0	0.00	11.00	1	142	0.70%
2023/09/28	0	10.35	0	0.00	10.30	0	192	0.01%
2023/09/14	0	10.35	0	0.00	10.35	0	256	0.01%
2023/08/28	0.1	10.30	0	0.00	10.20	0.1	354	0.01%
2023/08/23	1	10.15	0	0.00	10.20	1	377	0.27%
2023/08/22	0.1	10.20	0	0.00	10.15	0.1	387	0.01%
2023/08/17	0.1	10.35	0	0.00	10.30	0.1	434	0.01%
2023/06/15	0	0.00	1	11.95	12.05	-1	636	-0.16%
2023/05/29	1	11.85	0	0.00	11.85	1	600	0.17%
2023/05/05	0	0.00	1	11.75	11.85	-1	610	-0.16%
2023/04/27	0	0.00	1	11.65	11.60	-1	577	-0.17%
2023/04/12	0	0.00	1	11.45	11.65	-1	415	-0.24%
2023/03/29	1	11.00	0	0.00	11.00	1	368	0.27%
2023/03/13	1	10.80	0	0.00	10.75	1	268	0.37%
2023/02/09	0	0.00	2	10.60	10.60	-2	178	-1.12%
2023/02/06	1	10.35	0	0.00	10.40	1	139	0.72%
2023/01/30	0	10.40	0	0.00	10.30	0	138	0.00%
2023/01/05	2	10.10	0	0.00	10.20	2	149	1.34%
2023/01/04	0.1	10.10	0	0.00	10.35	0.1	139	0.07%
2022/12/30	0.1	10.20	0	0.00	10.15	0.1	113	0.06%
2022/12/29	0.1	10.15	0	0.00	10.20	0.1	112	0.09%
2022/12/23	0.1	10.30	0	0.00	10.30	0.1	110	0.09%
2022/12/22	0	10.35	0	0.00	10.30	0	115	0.01%
2022/12/19	1	10.35	0	0.00	10.40	1	115	0.87%
2022/11/15	0	0.00	2	10.50	10.45	-2	118	-1.68%
2022/11/03	2	10.00	0	0.00	10.00	2	115	1.74%
2022/11/01	0.1	10.10	0	0.00	10.05	0.1	112	0.06%
2022/10/28	1	10.05	0	0.00	10.00	1	111	0.90%
2022/10/25	0.1	10.00	0	0.00	10.00	0.1	107	0.09%
2022/10/21	0.1	10.10	0	0.00	10.10	0.1	101	0.10%
2022/10/20	0.1	10.10	0	0.00	10.05	0.1	101	0.05%
2022/10/19	0.1	10.25	0	0.00	10.15	0.1	101	0.10%
2022/10/12	0.2	10.50	0	0.00	10.35	0.2	96	0.21%
2022/10/11	0.1	10.45	0	0.00	10.40	0.1	98	0.10%
2022/08/17	0.1	10.70	0	0.00	10.70	0.1	193	0.03%
2022/08/11	0.1	10.55	0	0.00	10.60	0.1	190	0.03%
2022/08/03	0.1	10.25	0	0.00	10.20	0.1	211	0.02%
2022/07/26	0.1	10.35	0	0.00	10.40	0.1	213	0.02%
2022/07/19	0.1	10.25	0	0.00	10.45	0.1	219	0.02%
2022/05/30	0.1	10.95	0	0.00	10.90	0.1	187	0.03%
2022/04/26	0.1	11.25	0	0.00	11.25	0.1	317	0.02%
2022/04/21	0.1	11.30	0	0.00	11.30	0.1	333	0.01%
2022/04/19	0.1	11.25	0	0.00	11.25	0.1	347	0.02%
2022/04/14	0.1	11.45	0	0.00	11.40	0.1	347	0.01%
2022/03/31	0	11.70	0	0.00	11.45	0	354	0.00%
2022/03/25	0	0.00	10	11.55	11.65	-10	351	-2.85%
2022/03/21	0	0.00	0	11.45	11.50	0	380	0.00%
2022/02/25	0	0.00	5	11.65	11.75	-5	367	-1.36%
2022/01/17	10	11.45	0	0.00	11.30	10	322	3.11%
2021/11/24	0	0.00	2	11.15	11.20	-2	362	-0.55%
2021/11/19	0	0.00	5	11.10	11.25	-5	370	-1.35%
2021/11/17	2	11.10	0	0.00	11.05	2	367	0.54%
2021/11/15	0	0.00	5	11.15	11.20	-5	366	-1.36%
2021/11/08	0	0.00	1.2	11.25	11.30	-1.2	363	-0.33%
2021/11/02	0.2	11.10	0	0.00	11.05	0.2	414	0.05%
2021/10/26	3	11.40	3	11.25	11.25	0	431	0.00%
2021/09/17	0	0.00	4	10.80	10.80	-4	428	-0.93%
2021/08/10	5	10.00	2	10.11	10.05	3	423	0.71%
2021/08/09	2.1	10.11	0	0.00	10.10	2.1	435	0.48%
2021/07/29	2	10.20	2	10.30	10.30	0	527	0.00%
2021/06/07	2	11.45	0	0.00	11.50	2	1,344	0.15%
2021/04/27	0	0.00	1	12.70	12.70	-1	1,083	-0.09%
2021/04/26	0	0.00	2	12.30	12.20	-2	1,038	-0.19%
2021/04/22	10	12.45	2	12.30	12.35	8	994	0.80%
2021/04/21	0	0.00	5	11.95	12.30	-5	893	-0.56%
2021/04/20	2	11.75	0	0.00	11.80	2	823	0.24%
2021/04/19	7	11.80	4	11.84	11.85	3	776	0.39%
2021/04/16	0	11.45	0	0.00	11.35	0	711	0.00%
2021/04/14	0.1	11.20	0	0.00	11.20	0.1	688	0.02%
2021/04/12	2	11.25	0	0.00	11.35	2	622	0.32%
2021/04/09	0	0.00	1.6	11.28	11.15	-1.6	606	-0.26%
2021/04/06	0	0.00	0.4	11.30	11.10	-0.4	606	-0.07%
2021/04/01	2	11.05	0	0.00	11.05	2	591	0.34%
2021/03/24	0	0.00	0.7	11.25	11.20	-0.7	497	-0.13%
2021/03/23	0	0.00	1.5	11.17	11.30	-1.5	493	-0.30%
2021/03/22	0	0.00	1	11.05	11.00	-1	468	-0.21%
2021/03/19	0	0.00	0.5	11.10	10.90	-0.5	463	-0.11%
2021/03/18	0	0.00	0.3	11.10	11.00	-0.3	450	-0.08%
2021/03/17	0	0.00	0.5	11.00	11.00	-0.5	440	-0.11%
2021/03/15	2	10.85	2.5	10.91	10.95	-0.5	434	-0.12%
2021/03/11	2	10.80	0.3	10.90	10.85	1.7	434	0.38%
2021/03/09	1.5	10.83	0.3	10.85	10.80	1.2	430	0.28%
2021/03/08	0	0.00	0.4	10.95	10.80	-0.4	430	-0.10%
2021/03/04	2	10.75	0.3	10.90	10.75	1.7	433	0.39%
2021/03/02	0	0.00	1.3	10.85	10.50	-1.3	432	-0.30%
2021/02/26	0	0.00	2.4	10.83	10.70	-2.4	430	-0.56%
2021/02/25	2	10.80	0	0.00	10.85	2	424	0.47%
2021/02/24	10	10.80	2	10.85	10.80	8	424	1.88%
2021/02/23	2	10.90	0	0.00	10.90	2	419	0.48%
2021/02/22	2	10.70	0	0.00	10.70	2	403	0.50%
2021/02/02	0	0.00	0.2	10.95	10.80	-0.2	390	-0.05%
2021/02/01	0	0.00	0	11.10	10.85	0	383	0.00%
2021/01/27	0.1	10.90	0	0.00	10.80	0.1	384	0.01%
2021/01/26	0	0.00	0.1	11.10	10.95	-0.1	376	-0.02%
2021/01/25	0.1	10.94	0.2	11.10	10.95	-0.2	385	-0.05%
2021/01/22	0.5	11.00	0	0.00	10.95	0.5	372	0.13%
2021/01/19	0.5	11.40	0	0.00	11.10	0.5	483	0.10%
2021/01/12	0	0.00	0.1	11.54	11.35	-0.1	598	-0.02%
2021/01/08	0	0.00	0.3	11.70	11.55	-0.3	627	-0.05%
2021/01/05	0	0.00	0.6	12.05	11.75	-0.6	624	-0.09%
2021/01/04	1	11.85	1	12.13	11.85	0	623	0.00%
2020/12/31	1	12.05	1.5	12.15	11.90	-0.5	619	-0.08%
2020/12/30	0	0.00	1.6	11.91	12.20	-1.6	594	-0.28%
2020/12/29	1	11.75	1	11.92	11.80	0	553	0.01%
2020/12/28	0	0.00	2.4	11.79	11.75	-2.4	554	-0.43%
2020/12/25	1.5	11.85	1	11.91	11.75	0.5	553	0.09%
2020/12/24	2	11.80	0	0.00	11.85	2	552	0.36%
2020/12/22	0	0.00	2	11.74	11.65	-2	549	-0.36%
2020/12/21	1	11.65	1	11.95	11.75	0	557	0.00%
2020/12/18	1	11.70	0	0.00	11.75	1	562	0.18%
2020/12/17	1	11.70	0	0.00	11.65	1	563	0.18%
2020/12/14	2	11.60	0	0.00	11.55	2	556	0.36%
2020/11/19	0	0.00	1	11.55	11.55	-1	590	-0.17%
2020/11/17	0	0.00	1	11.50	11.40	-1	623	-0.16%
2020/11/06	0	0.00	1	11.55	11.60	-1	644	-0.16%
2020/11/04	0	11.30	1	11.30	11.25	-1	648	-0.15%
2020/10/29	0	0.00	3	11.80	11.80	-3	665	-0.45%
2020/10/26	4	13.15	0	0.00	13.15	4	556	0.72%
2020/10/13	0	0.00	10	13.60	13.70	-10	616	-1.62%
2020/09/21	0	0.00	20	14.21	14.20	-20	872	-2.29%
2020/08/19	2	14.10	0	0.00	14.15	2	1,121	0.18%
2020/08/13	1	13.80	0	0.00	13.90	1	1,095	0.09%
2020/08/12	1	13.90	0	0.00	13.90	1	1,091	0.09%
2020/08/10	0	0.00	1	14.00	14.00	-1	1,078	-0.09%
2020/08/07	1	13.90	1	14.05	14.00	0	1,074	0.00%
2020/07/22	1	13.55	0	0.00	13.80	1	985	0.10%
2020/07/14	5	15.19	0	0.00	15.15	5	824	0.61%
2020/06/22	11	13.51	0	0.00	13.35	11	518	2.12%
2020/06/19	22	13.79	2	13.65	13.90	20	475	4.21%
2019/11/20	0	0.00	2	13.65	13.70	-2	141	-1.41%
2019/08/28	0	0.00	2	13.95	13.95	-2	226	-0.88%
2019/08/27	2	15.10	0	0.00	15.15	2	221	0.90%
2019/08/14	2	15.00	0	0.00	15.15	2	294	0.68%
2019/06/18	1	15.60	0	0.00	15.55	1	320	0.31%
2019/05/30	1	16.15	0	0.00	15.90	1	293	0.34%
2018/05/11	0	0.00	1	16.95	17.00	-1	235	-0.42%
2018/01/31	0	0.00	1	16.75	16.75	-1	133	-0.75%
2018/01/12	1	16.70	0	0.00	16.75	1	142	0.70%